RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.89 22.31 21.89 22.15 46.5K
09:35 22.05 22.07 21.77 22.03 26.1K
09:40 21.88 21.88 21.47 21.50 92.3K
09:45 21.47 21.85 21.47 21.80 39.1K
09:50 21.77 21.77 21.62 21.62 2.0K
09:55 21.53 21.56 21.51 21.51 15.5K
10:00 21.56 21.64 21.51 21.64 12.1K
10:05 21.56 21.64 21.55 21.64 15.4K
10:10 21.62 21.64 21.62 21.62 3.3K
10:15 21.58 21.60 21.58 21.60 2.3K
10:20 21.58 21.65 21.53 21.65 9.0K
10:25 21.65 21.65 21.58 21.58 2.7K
10:30 21.65 21.92 21.65 21.81 6.8K
10:35 21.69 21.80 21.69 21.80 2.0K
10:40 21.71 21.79 21.71 21.77 13.3K
10:45 21.72 21.75 21.70 21.70 8.2K
10:50 21.72 21.90 21.72 21.90 15.5K
10:55 21.83 21.92 21.81 21.82 14.5K
11:00 21.83 21.88 21.83 21.84 0.9K
11:05 21.81 21.81 21.75 21.75 9.5K
11:10 21.76 21.85 21.76 21.83 3.5K
11:15 21.83 21.83 21.77 21.82 4.2K
11:20 21.76 21.81 21.74 21.74 11.3K
11:25 21.74 21.79 21.70 21.79 6.7K
13:00 21.69 21.73 21.69 21.72 4.6K
13:05 21.72 21.78 21.72 21.78 3.3K
13:10 21.79 21.79 21.69 21.69 6.5K
13:15 21.69 21.78 21.69 21.78 3.5K
13:20 21.68 21.68 21.68 21.68 0.9K
13:25 21.71 21.77 21.71 21.71 1.1K
13:35 21.76 21.88 21.76 21.84 7.9K
13:40 21.78 21.85 21.78 21.85 4.5K
13:45 21.85 21.91 21.85 21.91 20.1K
13:50 21.91 21.91 21.86 21.90 1.1K
13:55 21.85 21.85 21.82 21.85 2.8K
14:00 21.82 21.84 21.73 21.77 3.2K
14:05 21.77 21.77 21.77 21.77 1.0K
14:10 21.79 21.79 21.79 21.79 0.8K
14:15 21.83 21.90 21.83 21.90 4.7K
14:20 21.88 21.88 21.88 21.88 0.2K
14:25 21.91 21.91 21.83 21.83 2.2K
14:30 21.83 21.84 21.81 21.81 1.8K
14:35 21.75 21.88 21.74 21.79 3.5K
14:40 21.80 21.92 21.80 21.92 14.9K
14:45 21.89 21.94 21.83 21.94 17.3K
14:50 21.96 21.96 21.81 21.81 15.2K
14:55 21.81 21.91 21.80 21.90 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available