RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.57 21.93 21.27 21.82 50.8K
09:35 21.97 22.30 21.56 21.56 98.5K
09:40 21.72 21.78 21.61 21.67 42.1K
09:45 21.76 21.76 21.60 21.62 14.4K
09:50 21.62 21.83 21.57 21.59 25.9K
09:55 21.60 21.75 21.56 21.62 19.3K
10:00 21.65 22.13 21.61 22.00 14.5K
10:05 21.79 21.90 21.79 21.90 2.7K
10:10 21.90 22.05 21.90 22.02 14.2K
10:15 21.99 22.08 21.99 22.07 8.8K
10:20 22.09 22.17 22.06 22.06 15.2K
10:25 22.06 22.15 22.06 22.15 14.4K
10:30 22.15 22.20 22.11 22.15 23.8K
10:35 22.11 22.11 22.05 22.05 11.7K
10:40 22.05 22.11 22.04 22.10 3.2K
10:45 22.10 22.19 22.10 22.19 11.9K
10:50 22.12 22.22 22.12 22.22 17.0K
10:55 22.25 22.28 22.22 22.23 18.7K
11:00 22.23 22.31 22.23 22.31 52.5K
11:05 22.28 22.29 22.16 22.27 15.2K
11:10 22.18 22.28 22.18 22.28 16.0K
11:15 22.19 22.19 22.16 22.16 92.6K
11:20 22.09 22.11 22.09 22.11 2.8K
13:00 22.10 22.20 22.06 22.11 7.9K
13:05 22.10 22.10 22.10 22.10 0.4K
13:10 22.13 22.17 22.13 22.17 0.8K
13:15 22.10 22.10 22.01 22.01 4.2K
13:20 22.07 22.18 22.07 22.17 8.2K
13:25 22.14 22.17 22.14 22.15 8.1K
13:30 22.16 22.16 22.15 22.15 4.7K
13:35 22.15 22.15 22.15 22.15 5.7K
13:40 22.15 22.15 22.11 22.11 2.1K
13:45 22.10 22.12 21.93 21.93 20.1K
13:50 21.92 21.96 21.92 21.96 12.5K
13:55 21.98 22.04 21.98 22.04 1.5K
14:00 22.04 22.12 22.03 22.12 5.5K
14:10 22.09 22.09 22.08 22.08 7.7K
14:15 22.10 22.12 22.10 22.12 32.4K
14:20 22.04 22.07 22.01 22.01 4.2K
14:25 22.01 22.07 21.98 21.98 10.1K
14:30 21.98 22.00 21.90 21.94 6.8K
14:35 21.99 21.99 21.95 21.95 18.3K
14:40 21.95 21.97 21.93 21.97 58.1K
14:45 21.97 21.97 21.95 21.96 7.2K
14:50 21.96 22.02 21.94 21.97 17.1K
14:55 22.01 22.08 21.94 21.96 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available