RocKontrol Technology Group Co

688051
🏛️ china →
44.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.49 34.75 34.13 34.15 212.5K
09:35 34.15 34.55 34.10 34.10 116.3K
09:40 34.12 34.31 34.00 34.00 126.4K
09:45 34.00 34.21 33.99 34.00 94.4K
09:50 34.01 34.31 34.01 34.31 60.7K
09:55 34.30 34.32 34.12 34.16 47.1K
10:00 34.16 34.21 34.08 34.21 31.6K
10:05 34.21 34.26 34.15 34.20 30.5K
10:10 34.20 34.29 34.17 34.21 22.2K
10:15 34.24 34.37 34.24 34.26 35.2K
10:20 34.22 34.28 34.19 34.28 15.0K
10:25 34.29 34.31 34.18 34.18 25.2K
10:30 34.16 34.26 34.14 34.20 30.7K
10:35 34.20 34.23 34.17 34.19 11.7K
10:40 34.19 34.23 34.17 34.17 7.6K
10:45 34.19 34.26 34.13 34.26 29.7K
10:50 34.25 34.27 34.24 34.24 19.0K
10:55 34.25 34.30 34.21 34.22 7.7K
11:00 34.23 34.23 34.13 34.13 37.1K
11:05 34.12 34.19 34.12 34.18 19.2K
11:10 34.20 34.21 34.18 34.19 25.0K
11:15 34.21 34.27 34.21 34.27 4.4K
11:20 34.29 34.50 34.20 34.40 21.5K
11:25 34.40 34.43 34.33 34.33 20.5K
13:00 34.32 34.65 34.32 34.55 74.0K
13:05 34.52 34.74 34.52 34.66 38.8K
13:10 34.68 34.74 34.50 34.68 34.6K
13:15 34.65 34.72 34.55 34.72 27.1K
13:20 34.72 34.72 34.59 34.69 23.5K
13:25 34.69 34.98 34.69 34.93 56.0K
13:30 34.91 34.93 34.78 34.92 29.3K
13:35 34.89 34.94 34.82 34.82 13.4K
13:40 34.83 34.83 34.66 34.70 29.5K
13:45 34.77 34.80 34.76 34.79 18.2K
13:50 34.79 34.81 34.67 34.81 25.0K
13:55 34.80 34.81 34.74 34.81 17.9K
14:00 34.80 34.87 34.76 34.87 13.8K
14:05 34.82 35.03 34.80 35.03 69.6K
14:10 35.02 35.07 34.88 34.92 15.5K
14:15 34.93 35.03 34.91 34.91 23.3K
14:20 34.91 34.96 34.79 34.79 19.5K
14:25 34.83 34.83 34.59 34.74 41.8K
14:30 34.74 34.77 34.67 34.75 5.9K
14:35 34.76 34.81 34.75 34.78 6.6K
14:40 34.77 34.89 34.77 34.87 21.3K
14:45 34.87 34.89 34.84 34.89 26.7K
14:50 34.89 35.01 34.89 34.99 81.5K
14:55 34.95 34.96 34.92 34.96 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available