Rockwell Automation

ROK
🏛️ usa →
348.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 300.12 302.84 297.88 297.88 12.1K
09:32 297.88 297.88 297.88 297.88 0.1K
09:33 297.88 297.88 297.88 297.88 0.1K
09:34 297.88 299.37 297.88 299.37 2.7K
09:35 298.03 298.03 298.03 298.03 0.1K
09:36 298.03 298.03 298.03 298.03 0.6K
09:37 298.03 298.03 298.03 298.03 0.4K
09:38 298.03 298.76 298.03 298.76 0.6K
09:39 298.76 298.76 298.76 298.76 0.5K
09:40 298.76 298.76 298.66 298.66 0.5K
09:41 298.66 299.30 298.66 299.30 0.8K
09:42 299.01 299.36 299.01 299.36 1.9K
09:43 299.45 299.45 298.93 298.93 0.6K
09:44 298.93 298.93 298.93 298.93 0.1K
09:45 298.93 298.93 298.86 298.86 0.7K
09:46 298.86 299.23 298.86 298.86 1.1K
09:47 298.86 298.86 298.73 298.73 0.6K
09:48 298.73 298.73 298.63 298.63 0.5K
09:49 298.63 298.63 298.22 298.61 2.5K
09:50 298.61 298.61 298.32 298.45 2.0K
09:51 298.45 298.45 297.68 297.68 5.4K
09:52 297.37 298.03 297.37 297.91 4.3K
09:53 297.94 297.94 297.94 297.94 1.5K
09:54 297.94 297.94 297.93 297.93 3.0K
09:55 297.93 297.93 297.93 297.93 1.2K
09:56 297.93 297.93 297.93 297.93 0.4K
09:57 297.93 297.93 297.93 297.93 1.5K
09:58 297.93 298.00 297.93 298.00 0.1K
09:59 298.00 298.20 298.00 298.20 2.6K
10:00 298.20 298.20 298.13 298.13 1.7K
10:01 298.13 298.13 297.29 297.29 14.8K
10:02 297.49 297.54 297.20 297.54 4.4K
10:03 297.20 297.54 297.01 297.01 16.0K
10:04 297.01 297.45 297.01 297.38 4.1K
10:05 297.38 297.41 297.38 297.41 2.6K
10:06 297.41 297.44 297.31 297.44 3.3K
10:07 297.44 297.44 297.44 297.44 0.3K
10:08 297.44 297.44 297.14 297.44 0.7K
10:09 297.14 297.14 297.14 297.14 9.9K
10:10 297.14 297.39 297.14 297.39 2.9K
10:11 297.39 297.39 297.33 297.33 0.5K
10:12 297.33 297.33 296.67 296.75 4.4K
10:13 296.74 296.74 296.74 296.74 4.6K
10:14 296.74 296.74 296.74 296.74 0.2K
10:15 296.80 296.83 296.80 296.83 1.3K
10:16 297.06 297.06 297.06 297.06 1.6K
10:17 297.06 297.06 296.91 296.91 0.4K
10:18 296.91 297.08 296.91 297.08 1.1K
10:19 297.08 297.08 296.62 296.62 1.7K
10:20 296.62 296.81 296.62 296.80 0.9K
10:21 296.80 296.80 296.79 296.79 2.0K
10:22 296.79 296.79 296.79 296.79 0.5K
10:23 296.79 296.79 296.58 296.59 1.5K
10:24 296.32 296.32 296.21 296.24 8.3K
10:25 296.19 296.25 296.19 296.25 2.0K
10:26 296.25 296.25 296.24 296.24 1.6K
10:27 296.24 296.24 296.24 296.24 0.2K
10:28 296.24 296.24 296.12 296.23 4.6K
10:29 296.23 296.28 296.23 296.28 0.3K
10:30 296.28 296.28 296.04 296.04 2.3K
10:31 295.85 295.94 295.85 295.94 2.1K
10:32 295.94 295.94 295.94 295.94 0.4K
10:33 295.94 295.94 295.94 295.94 0.4K
10:34 295.94 295.94 295.88 295.88 1.3K
10:35 295.88 295.88 295.66 295.66 0.7K
10:36 295.66 296.27 295.66 296.27 4.4K
10:37 296.27 296.27 296.27 296.27 0.3K
10:38 296.27 296.31 296.27 296.31 0.5K
10:39 296.31 296.31 296.31 296.31 0.5K
10:40 296.31 296.31 296.30 296.30 0.8K
10:41 296.30 296.31 296.30 296.31 0.7K
10:42 296.31 296.51 296.31 296.31 0.7K
10:43 296.31 296.31 296.24 296.24 0.9K
10:44 296.24 297.02 296.24 297.02 5.4K
10:45 297.02 297.02 296.50 296.50 1.6K
10:46 296.50 296.93 296.50 296.93 0.5K
10:47 296.93 297.04 296.93 297.04 0.4K
10:48 297.04 297.04 297.04 297.04 0.5K
10:49 297.04 297.08 297.04 297.08 1.1K
10:50 296.99 296.99 296.62 296.62 1.3K
10:51 296.62 296.62 296.62 296.62 0.3K
10:52 296.62 296.98 296.62 296.97 0.4K
10:53 296.97 296.97 296.81 296.97 1.3K
10:54 296.97 296.97 296.62 296.89 1.0K
10:55 296.89 296.89 296.89 296.89 0.2K
10:56 296.89 296.89 296.55 296.55 6.3K
10:57 296.55 296.55 296.05 296.35 2.1K
10:58 296.35 296.35 295.82 296.23 4.1K
10:59 296.23 296.23 296.04 296.04 0.8K
11:00 296.04 296.04 295.85 295.85 0.9K
11:01 295.85 296.03 295.85 296.03 0.4K
11:02 296.03 296.21 296.03 296.15 1.9K
11:03 296.15 296.15 296.06 296.06 1.2K
11:04 296.06 296.06 296.05 296.05 0.5K
11:05 296.05 296.06 296.05 296.06 1.4K
11:06 296.27 296.27 296.27 296.27 0.5K
11:07 296.05 296.05 296.05 296.05 1.3K
11:08 296.05 296.05 296.05 296.05 0.2K
11:09 296.03 296.22 295.70 295.70 8.1K
11:10 295.70 295.70 295.70 295.70 0.8K
11:11 295.60 295.60 295.60 295.60 0.7K
11:12 295.63 295.63 295.63 295.63 3.1K
11:13 295.63 295.63 295.63 295.63 0.5K
11:14 295.63 295.63 294.99 294.99 2.0K
11:15 295.19 295.27 295.19 295.26 1.7K
11:16 295.16 295.16 295.08 295.08 1.6K
11:17 295.08 295.08 295.05 295.05 0.8K
11:18 295.05 295.05 295.05 295.05 0.5K
11:19 294.74 294.74 294.74 294.74 3.2K
11:20 294.74 294.74 294.43 294.43 3.2K
11:21 294.43 294.43 294.43 294.43 0.4K
11:22 294.43 294.43 294.43 294.43 0.2K
11:23 294.43 294.73 294.43 294.71 1.7K
11:24 294.71 294.73 294.71 294.73 2.3K
11:25 294.73 295.03 294.73 295.03 1.9K
11:26 295.03 295.03 295.03 295.03 0.2K
11:27 295.03 295.15 295.03 295.15 1.9K
11:28 295.15 295.15 295.15 295.15 0.3K
11:29 295.15 295.15 295.15 295.15 0.8K
11:30 295.15 295.16 295.15 295.16 1.1K
11:31 295.16 295.16 295.16 295.16 0.5K
11:32 295.16 295.16 295.16 295.16 0.3K
11:33 295.16 295.18 295.16 295.18 0.5K
11:34 295.18 295.18 294.87 294.87 4.5K
11:35 294.87 294.87 294.73 294.73 0.3K
11:36 294.73 294.75 294.70 294.75 1.2K
11:37 294.80 294.80 294.72 294.73 0.8K
11:38 294.70 294.77 294.70 294.77 2.2K
11:39 294.77 294.77 294.67 294.67 1.5K
11:40 294.67 294.67 294.67 294.67 0.5K
11:41 294.80 294.80 294.80 294.80 0.4K
11:42 294.80 294.81 294.80 294.81 0.5K
11:43 294.81 294.81 294.81 294.81 0.6K
11:44 294.81 294.81 294.81 294.81 0.8K
11:45 294.81 294.85 294.72 294.72 0.4K
11:46 294.72 294.85 294.72 294.85 0.4K
11:47 294.85 294.85 294.71 294.71 5.1K
11:48 294.71 294.82 294.65 294.82 1.9K
11:49 294.82 294.82 294.76 294.80 1.6K
11:50 294.80 294.80 294.80 294.80 1.0K
11:51 294.80 294.80 294.69 294.69 2.4K
11:52 294.82 294.83 294.82 294.83 1.0K
11:53 294.83 294.83 294.83 294.83 0.8K
11:54 294.83 295.37 294.83 295.37 4.4K
11:55 295.37 295.51 295.37 295.51 0.8K
11:56 295.51 295.51 295.51 295.51 0.7K
11:57 295.51 295.51 295.51 295.51 0.1K
11:58 295.65 295.67 295.65 295.67 0.6K
11:59 295.67 295.78 295.67 295.78 0.9K
12:00 295.78 295.79 295.71 295.79 0.8K
12:01 295.80 295.80 295.78 295.78 0.7K
12:02 295.89 295.95 295.89 295.90 1.2K
12:03 295.90 295.90 295.90 295.90 0.2K
12:04 295.59 295.75 295.59 295.75 3.8K
12:05 295.75 295.75 295.75 295.75 0.0K
12:06 295.75 295.75 295.74 295.74 0.7K
12:07 295.74 295.74 295.74 295.74 0.6K
12:08 295.74 295.85 295.74 295.85 2.5K
12:09 295.85 295.85 295.85 295.85 0.8K
12:10 295.85 295.85 295.85 295.85 0.2K
12:11 295.85 295.85 295.55 295.55 3.5K
12:12 295.55 295.65 295.55 295.65 1.0K
12:13 295.65 295.66 295.65 295.66 0.8K
12:14 295.66 295.66 295.46 295.46 0.4K
12:15 295.46 295.66 295.46 295.66 0.6K
12:16 295.66 295.74 295.63 295.63 0.9K
12:17 295.63 295.63 295.63 295.63 0.9K
12:18 295.63 295.80 295.63 295.80 1.5K
12:19 295.80 295.85 295.80 295.85 1.4K
12:20 295.95 296.18 295.95 295.95 2.0K
12:21 295.95 296.14 295.95 296.14 0.7K
12:22 296.14 296.14 295.81 296.04 2.8K
12:23 296.04 296.04 296.04 296.04 0.8K
12:24 296.04 296.04 296.04 296.04 0.3K
12:25 296.04 296.04 296.04 296.04 0.6K
12:26 296.04 296.12 296.04 296.12 0.3K
12:27 296.12 296.12 296.07 296.07 1.1K
12:28 296.07 296.07 296.07 296.07 0.3K
12:29 296.07 296.07 296.07 296.07 0.2K
12:30 296.07 296.08 296.07 296.08 0.5K
12:31 296.08 296.08 296.08 296.08 0.3K
12:32 296.08 296.08 296.08 296.08 4.7K
12:33 296.29 296.54 296.29 296.54 4.7K
12:34 296.54 296.54 296.54 296.54 0.6K
12:35 296.54 296.54 296.35 296.35 5.0K
12:36 296.23 296.23 296.23 296.23 1.1K
12:37 296.23 296.23 296.23 296.23 0.5K
12:38 296.23 296.43 296.23 296.43 0.2K
12:39 296.43 296.43 296.16 296.16 0.8K
12:40 296.16 296.16 295.82 295.82 3.0K
12:41 295.64 295.64 295.63 295.63 1.0K
12:42 295.63 295.85 295.63 295.75 1.6K
12:43 295.75 295.75 295.75 295.75 0.2K
12:44 295.75 295.75 295.75 295.75 0.3K
12:45 295.75 295.84 295.75 295.84 1.0K
12:46 295.84 295.84 295.84 295.84 0.3K
12:47 295.84 295.84 295.84 295.84 0.3K
12:48 295.84 295.84 295.84 295.84 0.2K
12:49 295.84 295.84 295.73 295.73 0.8K
12:50 295.73 295.73 295.73 295.73 0.3K
12:51 295.85 295.86 295.85 295.86 0.5K
12:52 295.64 295.64 295.64 295.64 2.7K
12:53 295.64 295.64 295.52 295.52 0.3K
12:54 295.52 295.52 295.52 295.52 0.7K
12:55 295.52 295.52 295.52 295.52 0.1K
12:56 295.52 295.52 295.52 295.52 0.7K
12:57 295.52 295.52 295.46 295.46 2.1K
12:58 295.46 295.46 295.28 295.28 0.3K
12:59 295.28 295.28 295.28 295.28 0.4K
13:00 295.28 295.28 295.28 295.28 0.6K
13:01 295.15 295.15 295.15 295.15 0.8K
13:02 295.15 295.27 295.14 295.27 0.8K
13:03 295.27 295.27 295.27 295.27 0.1K
13:04 295.27 295.27 295.27 295.27 0.7K
13:05 295.27 295.27 295.27 295.27 0.8K
13:06 295.27 295.27 295.10 295.10 1.0K
13:07 295.10 295.10 295.10 295.10 1.5K
13:08 295.10 295.10 295.10 295.10 0.1K
13:09 295.10 295.10 295.10 295.10 0.7K
13:10 295.10 295.10 295.10 295.10 0.3K
13:11 295.10 295.35 295.10 295.35 0.5K
13:12 295.35 295.35 295.35 295.35 0.3K
13:13 295.35 295.38 295.22 295.22 0.5K
13:14 295.22 295.22 295.22 295.22 0.5K
13:15 295.22 295.22 295.22 295.22 0.5K
13:16 295.37 295.37 295.37 295.37 0.5K
13:17 295.37 295.37 295.37 295.37 0.1K
13:18 295.37 295.37 295.22 295.22 0.5K
13:19 295.22 295.39 295.22 295.39 1.6K
13:20 295.39 295.42 295.27 295.27 2.0K
13:21 295.27 295.27 295.27 295.27 0.4K
13:22 295.27 295.27 295.27 295.27 0.3K
13:23 295.27 295.27 295.27 295.27 0.5K
13:24 295.27 295.27 294.93 294.93 5.9K
13:25 294.93 294.93 294.93 294.93 0.3K
13:26 294.93 294.93 294.81 294.81 1.3K
13:27 294.81 294.81 294.81 294.81 0.9K
13:28 294.89 294.89 294.88 294.88 2.1K
13:29 294.92 295.07 294.92 295.07 0.7K
13:30 295.07 295.07 295.07 295.07 0.2K
13:31 295.07 295.07 295.07 295.07 0.4K
13:32 295.07 295.07 295.07 295.07 0.3K
13:33 295.07 295.16 295.07 295.16 2.1K
13:34 295.16 295.18 294.89 294.89 1.8K
13:35 294.89 295.18 294.89 295.18 0.4K
13:36 295.18 295.18 295.18 295.18 0.2K
13:37 295.18 295.18 295.18 295.18 0.3K
13:38 295.18 295.18 295.18 295.18 0.3K
13:39 295.18 295.18 295.18 295.18 0.3K
13:40 295.18 295.18 295.18 295.18 0.1K
13:41 295.22 295.22 294.91 294.91 1.5K
13:42 294.91 295.21 294.91 295.21 1.0K
13:43 295.21 295.21 295.21 295.21 0.2K
13:44 295.21 295.21 295.07 295.07 0.7K
13:45 295.07 295.07 295.07 295.07 0.7K
13:46 295.07 295.07 295.02 295.07 1.1K
13:47 295.07 295.07 295.07 295.07 0.6K
13:48 295.07 295.07 295.07 295.07 0.2K
13:49 295.07 295.07 295.07 295.07 0.7K
13:50 295.07 295.45 295.07 295.45 7.8K
13:51 295.51 295.51 295.51 295.51 0.3K
13:52 295.51 295.51 295.51 295.51 0.4K
13:53 295.51 295.51 295.51 295.51 0.2K
13:54 295.51 295.66 295.51 295.66 3.9K
13:55 295.66 295.66 295.66 295.66 0.5K
13:56 295.66 295.76 295.66 295.76 0.7K
13:57 295.76 295.81 295.76 295.81 0.9K
13:58 295.76 295.76 295.76 295.76 1.0K
13:59 295.76 295.76 295.58 295.58 2.6K
14:00 295.58 295.58 295.58 295.58 0.5K
14:01 295.58 295.60 295.58 295.60 0.5K
14:02 295.60 295.61 295.60 295.61 0.7K
14:03 295.61 295.61 295.61 295.61 0.8K
14:04 295.61 295.61 295.61 295.61 0.7K
14:05 295.61 295.62 295.61 295.62 0.6K
14:06 295.62 295.76 295.62 295.62 0.9K
14:07 295.62 295.62 295.62 295.62 0.2K
14:08 295.62 295.62 295.62 295.62 0.4K
14:09 295.62 295.62 295.62 295.62 0.7K
14:10 295.62 295.62 295.62 295.62 0.7K
14:11 295.62 295.77 295.62 295.77 2.5K
14:12 295.87 295.87 295.87 295.87 0.9K
14:13 295.87 295.87 295.87 295.87 0.4K
14:14 295.87 295.87 295.87 295.87 0.3K
14:15 295.87 295.87 295.87 295.87 0.2K
14:16 295.87 295.97 295.83 295.97 4.9K
14:17 295.98 296.06 295.98 295.98 1.4K
14:18 295.98 295.98 295.98 295.98 0.3K
14:19 295.98 295.98 295.61 295.61 3.1K
14:20 295.61 295.61 295.61 295.61 1.6K
14:21 295.50 295.50 295.50 295.50 0.3K
14:22 295.50 295.50 295.50 295.50 0.4K
14:23 295.50 295.50 295.50 295.50 0.6K
14:24 295.50 295.50 295.50 295.50 0.9K
14:25 295.50 295.50 295.38 295.38 0.5K
14:26 295.18 295.62 295.16 295.62 8.5K
14:27 295.62 295.62 295.62 295.62 0.2K
14:28 295.74 295.79 295.74 295.79 1.9K
14:29 295.96 295.96 295.32 295.32 3.1K
14:30 295.32 295.33 295.32 295.33 0.3K
14:31 295.33 295.33 295.30 295.30 0.8K
14:32 295.30 295.69 295.19 295.19 3.6K
14:33 295.19 295.19 295.19 295.19 0.8K
14:34 295.19 295.19 295.19 295.19 0.2K
14:35 295.34 295.34 295.34 295.34 0.6K
14:36 295.34 295.34 295.24 295.24 0.3K
14:37 295.24 295.27 295.24 295.27 0.8K
14:38 295.27 295.27 295.27 295.27 0.5K
14:39 295.27 295.28 295.27 295.27 0.3K
14:40 295.27 295.27 295.27 295.27 0.3K
14:41 295.27 295.27 295.27 295.27 0.2K
14:42 295.27 295.27 295.27 295.27 0.9K
14:43 295.27 295.27 295.27 295.27 1.0K
14:44 295.27 295.27 295.27 295.27 0.2K
14:45 295.27 295.27 295.27 295.27 0.7K
14:46 295.27 295.41 295.27 295.38 3.1K
14:47 295.38 295.38 295.34 295.34 1.5K
14:48 295.34 295.34 295.34 295.34 0.3K
14:49 295.34 295.34 295.21 295.21 2.5K
14:50 294.94 295.00 294.92 295.00 1.5K
14:51 295.00 295.00 294.85 294.85 1.1K
14:52 294.85 294.99 294.85 294.99 1.4K
14:53 294.99 295.00 294.99 295.00 0.7K
14:54 295.00 295.00 294.73 294.73 10.3K
14:55 294.78 294.78 294.59 294.59 6.8K
14:56 294.59 294.59 294.48 294.48 0.8K
14:57 294.48 294.48 294.43 294.43 7.6K
14:58 294.43 294.45 294.43 294.45 1.2K
14:59 294.42 294.44 294.42 294.44 4.3K
15:00 294.44 294.74 294.44 294.74 3.8K
15:01 294.74 294.74 294.74 294.74 0.7K
15:02 294.76 294.76 294.76 294.76 1.7K
15:03 294.76 294.76 294.76 294.76 0.2K
15:04 294.80 294.80 294.80 294.80 1.0K
15:05 294.80 294.80 294.56 294.56 3.2K
15:06 294.56 294.56 294.56 294.56 0.8K
15:07 294.56 294.56 294.32 294.39 1.8K
15:08 294.39 294.39 294.39 294.39 0.2K
15:09 294.39 294.39 294.39 294.39 0.7K
15:10 294.26 294.26 294.26 294.26 1.1K
15:11 294.26 294.26 294.14 294.14 2.2K
15:12 294.14 294.21 294.14 294.21 0.9K
15:13 294.21 294.21 294.08 294.08 3.7K
15:14 294.08 294.08 293.94 293.94 5.0K
15:15 293.94 293.94 293.94 293.94 1.4K
15:16 294.03 294.03 294.03 294.03 0.8K
15:17 294.03 294.05 294.03 294.05 0.9K
15:18 294.03 294.03 293.99 294.01 3.2K
15:19 294.01 294.03 293.94 293.94 1.5K
15:20 293.94 294.00 293.77 293.77 4.4K
15:21 293.77 293.87 293.77 293.87 16.0K
15:22 293.87 293.87 293.66 293.66 2.2K
15:23 293.63 293.63 293.63 293.63 4.5K
15:24 293.63 293.63 293.63 293.63 1.0K
15:25 293.63 293.63 293.63 293.63 0.6K
15:26 293.63 293.85 293.63 293.74 5.9K
15:27 293.74 293.85 293.74 293.85 0.8K
15:28 293.85 293.94 293.85 293.94 1.4K
15:29 293.94 293.94 293.78 293.79 2.0K
15:30 293.79 293.79 293.63 293.63 1.4K
15:31 293.63 293.63 293.52 293.52 0.4K
15:32 293.52 293.85 293.52 293.85 1.9K
15:33 293.85 293.85 293.83 293.83 3.8K
15:34 293.83 293.83 293.83 293.83 1.8K
15:35 293.63 293.63 293.63 293.63 1.7K
15:36 293.63 293.71 293.63 293.71 1.0K
15:37 293.71 293.73 293.71 293.73 0.8K
15:38 293.72 293.92 293.72 293.92 2.5K
15:39 293.92 293.92 293.92 293.92 0.5K
15:40 293.92 294.22 293.92 294.22 3.9K
15:41 294.22 294.22 294.14 294.14 3.4K
15:42 294.14 294.16 294.02 294.02 1.5K
15:43 294.02 294.22 294.02 294.09 3.0K
15:44 294.09 294.09 293.87 293.87 1.9K
15:45 293.87 294.20 293.87 294.20 3.7K
15:46 294.20 294.29 294.10 294.10 3.7K
15:47 294.00 294.09 294.00 294.00 2.0K
15:48 294.05 294.05 293.97 294.00 3.3K
15:49 294.00 294.00 293.78 293.78 3.0K
15:50 293.78 294.05 293.78 294.05 2.6K
15:51 294.03 294.20 294.03 294.14 3.7K
15:52 294.14 294.16 294.12 294.12 5.5K
15:53 294.12 294.51 294.12 294.51 2.9K
15:54 294.51 294.51 294.39 294.46 6.1K
15:55 294.31 294.31 294.27 294.31 2.9K
15:56 294.21 294.64 294.21 294.51 12.7K
15:57 294.57 294.58 294.44 294.57 9.4K
15:58 294.56 294.64 294.48 294.62 16.8K
15:59 294.65 294.88 294.65 294.81 16.2K
16:00 294.73 294.73 294.40 294.40 195.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available