Rockwell Automation

ROK
🏛️ usa →
348.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 285.33 285.35 281.01 285.35 16.1K
09:32 285.35 285.35 285.35 285.35 0.2K
09:33 285.56 285.59 285.56 285.59 7.4K
09:34 285.76 285.76 285.12 285.12 1.6K
09:35 285.68 285.68 284.86 284.86 9.0K
09:36 284.86 284.86 284.68 284.68 2.3K
09:37 284.68 284.68 284.68 284.68 0.6K
09:38 285.30 285.30 285.00 285.00 2.1K
09:39 285.00 285.00 285.00 285.00 0.1K
09:40 285.00 285.00 285.00 285.00 0.5K
09:41 285.00 285.00 285.00 285.00 0.6K
09:42 285.00 285.00 284.34 284.44 2.6K
09:43 284.44 284.44 284.44 284.44 0.3K
09:44 284.44 284.44 284.44 284.44 0.6K
09:45 284.44 284.44 283.72 283.72 1.4K
09:46 283.72 284.31 283.72 284.31 0.8K
09:47 284.31 284.31 284.18 284.18 0.7K
09:48 284.18 284.18 284.18 284.18 0.5K
09:49 284.18 284.18 283.91 283.91 1.3K
09:50 284.17 284.17 284.13 284.13 0.5K
09:51 284.13 284.13 283.91 283.91 0.5K
09:52 283.91 284.19 283.91 284.19 1.8K
09:53 284.23 284.24 284.23 284.24 1.3K
09:54 284.24 284.24 284.24 284.24 0.5K
09:55 284.24 284.24 284.24 284.24 0.4K
09:56 284.24 284.24 283.86 283.95 2.3K
09:57 283.95 283.95 283.94 283.94 0.9K
09:58 283.94 283.94 283.94 283.94 0.7K
09:59 283.94 283.94 283.94 283.94 0.8K
10:00 284.01 284.32 284.01 284.32 2.4K
10:01 284.26 284.83 284.26 284.83 2.1K
10:02 284.83 284.83 284.83 284.83 0.1K
10:03 284.83 285.23 284.83 285.23 0.9K
10:04 284.90 285.02 284.90 284.91 1.9K
10:05 284.91 284.91 284.91 284.91 0.2K
10:06 284.91 284.91 284.67 284.67 0.4K
10:07 284.67 285.41 284.67 285.41 2.0K
10:08 285.41 285.96 285.41 285.96 10.2K
10:09 285.95 285.95 285.95 285.95 0.9K
10:10 285.95 285.95 285.95 285.95 0.3K
10:11 285.95 285.98 285.95 285.98 0.8K
10:12 285.98 285.98 285.98 285.98 0.5K
10:13 285.98 285.98 285.98 285.98 0.1K
10:14 285.98 285.98 285.65 285.65 1.5K
10:15 285.65 285.65 285.65 285.65 0.1K
10:16 285.65 285.65 285.65 285.65 0.1K
10:17 285.65 285.65 284.97 284.97 3.5K
10:18 284.98 284.99 284.98 284.99 1.1K
10:19 284.99 284.99 284.99 284.99 0.3K
10:20 285.03 285.03 284.85 284.85 1.1K
10:21 284.85 284.85 284.85 284.85 0.3K
10:22 284.85 284.98 284.85 284.98 0.5K
10:23 284.98 284.98 284.98 284.98 0.8K
10:24 284.98 285.28 284.98 285.28 0.6K
10:25 285.28 285.28 285.28 285.28 0.4K
10:26 285.46 285.46 285.33 285.33 0.7K
10:27 285.33 285.33 285.33 285.33 0.1K
10:28 285.33 285.33 285.33 285.33 0.2K
10:29 285.33 285.45 285.33 285.45 0.6K
10:30 285.20 285.42 285.20 285.42 0.6K
10:31 285.42 285.42 284.60 284.60 9.6K
10:32 284.88 284.93 284.77 284.93 3.3K
10:33 284.93 284.93 284.67 284.67 0.5K
10:34 284.70 284.70 284.70 284.70 0.5K
10:35 284.70 284.70 284.33 284.33 0.4K
10:36 284.33 284.33 283.89 284.06 1.0K
10:37 284.06 284.06 284.06 284.06 0.2K
10:38 284.06 284.06 283.86 283.86 0.7K
10:39 283.86 283.91 283.86 283.91 2.5K
10:40 283.91 284.09 283.91 284.09 0.3K
10:41 284.09 284.09 284.04 284.04 1.3K
10:42 284.04 284.04 283.95 283.97 0.4K
10:43 283.86 283.86 283.86 283.86 0.3K
10:44 283.86 284.02 283.79 283.79 1.1K
10:45 283.79 283.79 283.79 283.79 0.5K
10:46 283.79 283.89 283.79 283.89 0.5K
10:47 283.89 283.89 283.58 283.58 0.3K
10:48 283.82 283.89 283.82 283.89 1.6K
10:49 283.89 283.89 283.41 283.41 0.6K
10:50 283.41 283.41 283.41 283.41 0.2K
10:51 283.41 283.72 283.41 283.72 0.6K
10:52 283.72 283.80 283.69 283.80 0.7K
10:53 283.80 283.80 283.80 283.80 0.2K
10:54 283.80 283.80 283.39 283.39 0.3K
10:55 283.39 283.39 283.39 283.39 1.7K
10:56 283.39 283.56 283.39 283.56 0.7K
10:57 283.56 283.56 283.35 283.35 0.6K
10:58 283.35 283.76 283.35 283.76 2.4K
10:59 283.76 283.91 283.76 283.91 0.4K
11:00 283.91 283.91 283.91 283.91 0.7K
11:01 284.08 284.26 284.08 284.26 1.5K
11:02 284.26 284.37 284.26 284.37 0.6K
11:03 284.37 284.37 284.37 284.37 0.1K
11:04 284.37 284.37 284.37 284.37 0.2K
11:05 284.15 284.39 284.15 284.39 2.0K
11:06 284.56 284.56 284.49 284.49 2.0K
11:07 284.56 284.69 284.55 284.69 0.6K
11:08 284.69 284.69 284.69 284.69 0.3K
11:09 284.69 284.69 284.69 284.69 0.2K
11:10 284.69 284.69 284.54 284.54 0.3K
11:11 284.54 284.54 284.54 284.54 0.2K
11:12 284.54 284.54 284.54 284.54 0.4K
11:13 284.54 284.54 284.28 284.28 0.5K
11:14 284.28 284.37 284.28 284.37 0.3K
11:15 284.37 284.37 284.25 284.25 1.2K
11:16 284.25 284.40 283.56 283.56 3.6K
11:17 283.56 283.57 283.56 283.57 0.8K
11:18 283.57 284.03 283.57 284.03 0.5K
11:19 283.66 283.71 283.66 283.71 0.4K
11:20 283.71 283.71 283.71 283.71 0.1K
11:21 283.71 283.71 283.71 283.71 0.2K
11:22 283.71 284.06 283.71 284.06 0.9K
11:23 284.06 284.06 284.06 284.06 0.2K
11:24 284.06 284.06 284.06 284.06 0.3K
11:25 284.06 284.06 284.06 284.06 0.3K
11:26 284.06 284.06 284.06 284.06 0.1K
11:27 284.06 284.06 284.06 284.06 0.3K
11:28 284.06 284.06 283.84 283.84 0.3K
11:29 283.84 283.84 283.84 283.84 0.3K
11:30 283.84 283.84 283.10 283.10 2.3K
11:31 283.10 283.10 282.93 282.94 0.8K
11:32 282.94 283.41 282.94 283.41 1.3K
11:33 283.41 283.49 283.33 283.49 1.2K
11:34 283.49 283.49 283.49 283.49 0.1K
11:35 283.49 283.49 283.49 283.49 0.3K
11:36 283.49 283.49 283.49 283.49 0.2K
11:37 283.49 283.72 283.49 283.66 1.7K
11:38 283.76 283.76 283.76 283.76 0.9K
11:39 283.76 283.76 283.76 283.76 0.2K
11:40 283.76 283.76 283.76 283.76 0.1K
11:41 283.76 283.76 283.47 283.58 1.0K
11:42 283.58 283.58 283.58 283.58 0.1K
11:43 283.58 283.58 283.58 283.58 0.3K
11:44 283.63 283.63 283.63 283.63 0.2K
11:45 283.85 283.85 283.85 283.85 6.9K
11:46 283.85 284.20 283.85 284.20 3.4K
11:47 284.32 284.32 284.30 284.30 0.3K
11:48 284.30 284.30 284.30 284.30 0.3K
11:49 284.30 284.30 284.30 284.30 0.8K
11:50 284.30 284.30 284.30 284.30 0.1K
11:51 284.30 284.30 284.30 284.30 0.1K
11:52 284.30 284.30 284.30 284.30 1.0K
11:53 284.84 284.84 284.51 284.75 0.5K
11:54 284.75 284.75 284.75 284.75 0.2K
11:55 284.75 284.75 284.75 284.75 0.1K
11:56 284.75 284.75 284.75 284.75 0.1K
11:57 284.75 284.75 284.75 284.75 0.2K
11:58 284.75 284.75 284.75 284.75 0.4K
11:59 284.75 284.75 284.75 284.75 0.1K
12:00 284.75 284.75 284.75 284.75 0.7K
12:01 284.75 284.75 284.75 284.75 0.2K
12:02 284.75 284.75 284.75 284.75 0.2K
12:03 284.75 284.75 284.75 284.75 0.3K
12:04 284.75 284.75 284.75 284.75 0.2K
12:05 284.75 284.75 284.38 284.38 1.8K
12:06 284.38 284.38 284.12 284.12 1.3K
12:07 284.12 284.12 284.12 284.12 0.3K
12:08 284.12 284.12 284.12 284.12 0.6K
12:09 284.12 284.12 284.12 284.12 0.0K
12:10 284.12 284.12 284.12 284.12 0.0K
12:11 284.12 284.12 284.02 284.02 0.2K
12:12 284.02 284.02 284.02 284.02 0.3K
12:13 284.02 284.02 284.02 284.02 0.4K
12:14 284.02 284.48 284.02 284.48 0.7K
12:15 284.48 284.48 284.48 284.48 0.4K
12:16 284.48 284.48 284.48 284.48 0.3K
12:17 284.54 284.54 284.54 284.54 0.3K
12:18 284.54 284.54 284.54 284.54 0.1K
12:19 284.54 284.54 284.54 284.54 0.1K
12:20 284.54 284.54 284.54 284.54 0.5K
12:21 284.54 284.65 284.54 284.65 1.0K
12:22 284.65 284.65 284.47 284.47 0.3K
12:23 284.47 284.47 284.47 284.47 0.0K
12:24 284.47 284.47 284.29 284.29 2.9K
12:25 284.29 284.29 284.29 284.29 0.8K
12:26 284.29 284.29 283.98 283.98 1.2K
12:27 283.98 283.98 283.98 283.98 0.1K
12:28 283.98 283.98 283.98 283.98 0.2K
12:29 283.98 283.98 283.98 283.98 0.1K
12:30 283.98 283.98 283.98 283.98 0.1K
12:31 283.94 284.13 283.94 284.13 1.3K
12:32 284.13 284.13 284.13 284.13 0.8K
12:33 284.13 284.13 284.00 284.00 1.5K
12:34 284.00 284.00 283.88 283.88 0.8K
12:35 283.88 283.88 283.88 283.88 0.3K
12:36 283.38 283.38 283.38 283.38 0.4K
12:37 283.38 283.38 283.38 283.38 0.3K
12:38 283.38 283.50 283.38 283.50 0.3K
12:39 283.49 283.49 283.43 283.43 0.7K
12:40 283.43 283.43 283.43 283.43 0.2K
12:41 283.43 283.43 283.17 283.17 0.8K
12:42 283.17 283.17 283.17 283.17 0.2K
12:43 283.17 283.17 283.17 283.17 0.4K
12:44 283.17 283.17 283.17 283.17 0.5K
12:45 283.17 283.17 283.17 283.17 0.2K
12:46 283.17 283.17 282.68 282.68 1.5K
12:47 282.68 282.80 282.68 282.80 2.4K
12:48 282.80 282.80 282.80 282.80 0.6K
12:49 282.71 282.71 282.50 282.50 2.7K
12:50 282.50 282.50 282.15 282.33 1.7K
12:51 282.33 282.33 282.33 282.33 0.3K
12:52 282.33 282.58 282.33 282.58 1.3K
12:53 282.58 282.58 282.58 282.58 0.2K
12:54 282.58 282.58 282.42 282.42 1.3K
12:55 282.42 282.42 282.42 282.42 0.5K
12:56 282.42 282.42 282.42 282.42 0.9K
12:57 282.42 282.49 282.42 282.49 0.5K
12:58 282.49 282.49 282.49 282.49 0.1K
12:59 282.49 282.49 282.49 282.49 1.1K
13:00 282.00 282.00 282.00 282.00 0.4K
13:01 282.00 282.00 282.00 282.00 0.4K
13:02 282.00 282.26 282.00 282.26 0.4K
13:03 282.26 282.26 282.26 282.26 0.6K
13:04 282.26 282.26 282.26 282.26 0.1K
13:05 282.26 282.26 282.26 282.26 0.1K
13:06 282.26 282.26 282.26 282.26 0.7K
13:07 282.26 282.26 282.12 282.12 0.4K
13:08 282.12 282.12 281.68 281.86 2.6K
13:09 281.86 281.86 281.86 281.86 1.5K
13:10 281.86 281.86 281.86 281.86 0.2K
13:11 281.86 281.86 281.86 281.86 0.2K
13:12 281.86 281.86 281.86 281.86 0.0K
13:13 281.86 281.96 281.86 281.96 0.7K
13:14 281.96 281.96 281.96 281.96 0.1K
13:15 281.96 281.96 281.96 281.96 0.1K
13:16 282.13 282.13 282.13 282.13 0.7K
13:17 282.13 282.29 281.69 281.69 3.9K
13:18 281.69 281.69 281.21 281.21 1.1K
13:19 281.21 281.21 281.21 281.21 0.0K
13:20 281.21 281.28 281.21 281.28 0.4K
13:21 281.38 281.38 281.38 281.38 0.3K
13:22 281.38 281.38 281.38 281.38 0.2K
13:23 281.38 281.38 281.38 281.38 0.4K
13:24 281.38 281.38 281.38 281.38 1.0K
13:25 281.38 281.38 281.38 281.38 0.1K
13:26 281.38 281.38 281.38 281.38 0.6K
13:27 281.38 281.38 281.38 281.38 0.4K
13:28 281.45 281.45 281.45 281.45 0.7K
13:29 281.45 281.45 281.45 281.45 0.2K
13:30 281.45 281.83 281.45 281.83 0.6K
13:31 281.83 281.83 281.53 281.53 0.7K
13:32 281.53 282.05 281.53 282.05 1.0K
13:33 282.05 282.12 282.05 282.12 0.4K
13:34 281.98 282.00 281.98 282.00 0.7K
13:35 282.00 282.26 282.00 282.26 1.0K
13:36 282.26 282.26 282.26 282.26 0.4K
13:37 282.26 282.41 282.26 282.41 0.2K
13:38 282.41 282.72 282.41 282.64 1.0K
13:39 282.64 282.64 282.64 282.64 0.2K
13:40 282.64 282.64 282.64 282.64 0.1K
13:41 283.11 283.21 283.11 283.21 2.3K
13:42 283.21 283.21 283.13 283.13 0.3K
13:43 283.13 283.14 282.95 282.95 2.7K
13:44 282.95 283.11 282.95 283.11 0.2K
13:45 283.11 283.35 283.11 283.35 0.5K
13:46 283.35 283.35 283.35 283.35 0.1K
13:47 283.35 283.35 283.15 283.15 0.3K
13:48 283.15 283.15 283.15 283.15 0.1K
13:49 283.15 283.22 283.13 283.22 0.8K
13:50 283.22 283.22 283.22 283.22 0.3K
13:51 283.22 283.22 283.05 283.05 0.5K
13:52 283.05 283.05 283.05 283.05 0.2K
13:53 283.05 283.23 283.05 283.23 1.2K
13:54 283.23 283.37 283.23 283.37 0.8K
13:55 283.37 283.37 283.37 283.37 0.2K
13:56 283.37 283.37 283.18 283.18 2.2K
13:57 283.18 283.18 282.81 282.81 3.1K
13:58 282.81 282.81 282.57 282.57 0.5K
13:59 282.57 282.57 282.57 282.57 1.0K
14:00 282.34 282.34 282.10 282.10 1.0K
14:01 282.10 282.63 282.10 282.63 2.2K
14:02 283.15 283.15 283.15 283.15 2.5K
14:03 283.12 283.12 283.10 283.10 2.1K
14:04 283.18 283.18 282.80 282.80 3.9K
14:05 282.80 282.80 282.80 282.80 0.2K
14:06 282.80 282.80 282.80 282.80 0.2K
14:07 282.80 283.03 282.80 283.03 1.2K
14:08 283.03 283.03 283.01 283.01 0.3K
14:09 283.01 283.01 282.81 282.81 0.5K
14:10 282.81 282.81 282.81 282.81 0.9K
14:11 282.81 282.81 282.60 282.60 1.4K
14:12 282.60 282.60 282.60 282.60 0.3K
14:13 282.60 282.63 282.60 282.63 0.8K
14:14 282.63 282.68 282.63 282.68 0.2K
14:15 282.68 282.72 282.68 282.72 0.4K
14:16 282.72 282.76 282.72 282.76 0.3K
14:17 282.76 282.76 282.76 282.76 0.7K
14:18 282.76 282.93 282.76 282.93 0.2K
14:19 282.93 282.93 282.93 282.93 0.4K
14:20 282.93 283.27 282.93 283.27 1.1K
14:21 283.27 283.29 283.27 283.29 0.8K
14:22 283.29 283.29 283.06 283.06 3.3K
14:23 283.05 283.05 283.05 283.05 1.3K
14:24 283.20 283.20 283.16 283.16 0.8K
14:25 283.16 283.16 283.16 283.16 0.1K
14:26 283.16 283.40 283.16 283.40 0.8K
14:27 283.40 283.40 283.28 283.28 0.5K
14:28 283.28 283.28 283.28 283.28 0.3K
14:29 283.28 283.51 283.28 283.51 0.2K
14:30 283.51 283.51 283.51 283.51 0.5K
14:31 283.51 283.51 283.50 283.50 0.8K
14:32 283.69 283.96 283.69 283.96 6.1K
14:33 284.12 284.12 283.92 283.92 1.8K
14:34 283.92 283.92 283.90 283.90 0.4K
14:35 283.90 283.99 283.88 283.88 1.6K
14:36 283.88 283.88 283.88 283.88 1.6K
14:37 283.88 284.21 283.88 284.21 1.0K
14:38 284.21 284.21 284.21 284.21 0.1K
14:39 284.21 284.21 284.21 284.21 0.9K
14:40 284.21 284.51 284.21 284.41 4.2K
14:41 284.41 284.41 284.41 284.41 0.2K
14:42 284.33 284.33 284.33 284.33 0.5K
14:43 284.33 284.33 284.33 284.33 0.5K
14:44 284.33 284.33 284.33 284.33 0.5K
14:45 284.33 284.33 284.33 284.33 0.1K
14:46 284.33 284.49 284.33 284.49 0.6K
14:47 284.49 284.49 284.49 284.49 0.4K
14:48 284.49 284.54 284.49 284.54 1.2K
14:49 284.65 284.85 284.65 284.85 1.9K
14:50 284.85 284.85 284.85 284.85 0.2K
14:51 284.85 284.85 284.85 284.85 1.2K
14:52 284.92 284.97 284.92 284.97 0.5K
14:53 284.97 284.98 284.97 284.98 2.0K
14:54 284.98 284.98 284.90 284.90 4.0K
14:55 284.90 285.24 284.90 285.18 2.0K
14:56 285.18 285.18 285.18 285.18 0.6K
14:57 285.18 285.24 285.18 285.24 0.5K
14:58 285.24 285.39 285.24 285.39 0.8K
14:59 285.23 285.23 285.08 285.08 8.3K
15:00 285.24 285.24 285.24 285.24 3.2K
15:01 285.24 285.48 285.24 285.48 0.7K
15:02 285.48 285.48 285.37 285.37 1.7K
15:03 285.37 285.37 285.37 285.37 1.3K
15:04 285.46 285.46 285.46 285.46 0.7K
15:05 285.46 285.46 285.46 285.46 0.5K
15:06 285.46 285.75 285.46 285.75 0.7K
15:07 285.75 285.75 285.75 285.75 1.8K
15:08 285.75 285.77 285.73 285.73 5.4K
15:09 285.73 285.97 285.73 285.97 0.9K
15:10 285.97 285.97 285.86 285.86 1.7K
15:11 285.96 285.96 285.96 285.96 0.5K
15:12 285.97 285.97 285.63 285.64 2.2K
15:13 285.64 285.64 285.53 285.53 2.2K
15:14 285.37 285.37 285.37 285.37 0.4K
15:15 285.37 285.46 285.37 285.46 1.2K
15:16 285.46 285.68 285.46 285.68 3.6K
15:17 285.68 285.81 285.68 285.74 5.2K
15:18 285.74 285.74 285.66 285.66 2.0K
15:19 285.66 285.75 285.65 285.75 1.5K
15:20 285.75 285.75 285.62 285.62 1.7K
15:21 285.41 285.45 285.41 285.45 1.0K
15:22 285.45 285.45 285.01 285.19 1.5K
15:23 285.19 285.34 285.11 285.11 2.5K
15:24 285.11 285.15 285.11 285.15 1.2K
15:25 285.15 285.15 285.15 285.15 0.5K
15:26 285.15 285.15 285.08 285.08 0.4K
15:27 285.08 285.31 285.08 285.31 2.0K
15:28 285.31 285.33 285.31 285.33 0.3K
15:29 285.62 285.87 285.62 285.87 2.1K
15:30 285.87 285.87 285.87 285.87 0.4K
15:31 285.87 285.87 285.46 285.54 2.1K
15:32 285.54 285.54 285.37 285.37 1.2K
15:33 285.61 285.61 285.61 285.61 1.0K
15:34 285.61 285.61 285.46 285.46 0.5K
15:35 285.18 285.18 285.07 285.13 3.0K
15:36 284.96 284.96 284.80 284.85 2.2K
15:37 284.69 284.90 284.69 284.90 3.3K
15:38 284.91 284.91 284.91 284.91 1.5K
15:39 284.91 284.91 284.91 284.91 0.6K
15:40 284.91 285.43 284.91 285.43 0.9K
15:41 285.43 285.43 285.43 285.43 1.3K
15:42 285.72 285.72 285.72 285.72 3.4K
15:43 285.72 285.72 285.72 285.72 1.4K
15:44 285.72 286.00 285.72 286.00 1.3K
15:45 286.00 286.00 286.00 286.00 2.7K
15:46 286.00 286.00 285.61 285.61 1.9K
15:47 285.61 285.88 285.61 285.88 2.1K
15:48 285.93 285.98 285.93 285.98 1.9K
15:49 286.02 286.04 286.02 286.04 5.0K
15:50 285.90 285.90 285.75 285.75 1.1K
15:51 285.75 286.47 285.75 286.21 8.0K
15:52 285.91 286.00 285.91 285.98 3.1K
15:53 285.98 285.98 285.82 285.82 1.6K
15:54 286.00 286.27 285.98 286.27 3.2K
15:55 286.27 286.27 286.11 286.11 4.0K
15:56 286.24 286.95 286.24 286.95 6.4K
15:57 286.95 287.29 286.95 287.29 13.9K
15:58 287.37 287.38 287.25 287.38 12.5K
15:59 287.31 287.48 287.20 287.48 15.3K
16:00 287.42 287.59 287.15 287.15 350.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available