Rockwell Automation

ROK
🏛️ usa →
348.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 289.96 290.84 288.40 290.18 15.7K
09:32 290.18 291.18 290.18 291.18 1.0K
09:33 291.18 291.18 291.18 291.18 0.7K
09:34 291.18 291.18 290.96 290.96 1.2K
09:35 290.96 291.17 290.91 291.17 2.6K
09:36 291.17 291.17 290.30 290.31 0.8K
09:37 290.31 290.31 289.14 289.14 0.8K
09:38 289.65 289.65 289.53 289.53 0.5K
09:39 290.63 290.63 290.37 290.42 8.5K
09:40 290.42 291.29 290.42 291.29 4.5K
09:41 291.29 291.29 291.29 291.29 0.6K
09:42 291.29 292.17 291.29 292.17 1.6K
09:43 291.54 291.54 291.54 291.54 0.4K
09:44 291.53 291.97 291.50 291.50 1.4K
09:45 291.50 291.50 291.31 291.31 5.8K
09:46 291.21 291.21 290.38 290.38 6.3K
09:47 290.38 290.42 290.00 290.42 0.7K
09:48 290.42 290.42 290.42 290.42 0.2K
09:49 290.24 290.52 290.24 290.52 0.3K
09:50 290.22 290.22 289.99 289.99 1.5K
09:51 289.76 289.76 289.76 289.76 0.3K
09:52 289.76 289.76 289.28 289.28 3.9K
09:53 289.46 289.46 289.36 289.36 0.3K
09:54 289.36 289.40 289.36 289.40 0.3K
09:55 289.61 289.61 289.61 289.61 0.8K
09:56 289.61 289.83 289.60 289.83 0.5K
09:57 289.00 289.83 289.00 289.83 0.4K
09:58 289.83 289.83 289.25 289.26 0.8K
09:59 289.26 289.26 288.11 288.11 14.7K
10:00 288.46 288.46 287.64 287.64 2.8K
10:01 287.34 287.34 286.66 286.70 5.5K
10:02 287.09 287.09 286.77 286.77 2.1K
10:03 286.82 286.89 286.51 286.51 2.0K
10:04 286.51 286.76 286.29 286.55 3.0K
10:05 286.32 286.63 286.32 286.63 12.3K
10:06 286.65 286.82 286.07 286.07 5.8K
10:07 286.07 286.11 285.69 285.69 2.0K
10:08 285.73 286.11 285.73 286.11 2.9K
10:09 286.11 286.66 286.11 286.48 0.9K
10:10 286.48 286.48 285.86 285.86 2.3K
10:11 285.86 285.86 285.49 285.49 1.0K
10:12 285.52 285.88 285.13 285.88 3.4K
10:13 285.88 285.88 285.88 285.88 0.1K
10:14 285.88 286.00 285.61 285.61 1.5K
10:15 285.61 285.61 285.29 285.34 0.4K
10:16 285.23 285.38 285.23 285.38 0.9K
10:17 285.38 285.72 285.38 285.72 0.2K
10:18 285.72 285.72 285.72 285.72 0.3K
10:19 285.79 285.79 285.67 285.67 1.1K
10:20 285.67 285.67 285.67 285.67 0.6K
10:21 285.67 285.99 285.67 285.99 1.8K
10:22 285.99 286.85 285.99 286.85 7.3K
10:23 287.31 287.31 286.53 287.16 1.1K
10:24 287.16 287.16 286.83 286.83 0.6K
10:25 286.83 287.02 286.83 287.02 0.7K
10:26 286.83 286.83 286.83 286.83 0.4K
10:27 286.73 287.09 286.73 287.05 1.0K
10:28 287.05 287.77 287.05 287.34 1.6K
10:29 287.24 287.24 286.95 286.95 3.8K
10:30 287.49 287.49 287.28 287.28 2.8K
10:31 287.28 287.30 287.28 287.30 1.4K
10:32 287.30 287.30 287.30 287.30 0.8K
10:33 287.30 287.47 287.30 287.47 0.2K
10:34 287.47 287.47 287.09 287.09 0.6K
10:35 287.09 287.10 287.09 287.10 0.2K
10:36 287.10 287.10 287.02 287.02 1.4K
10:37 287.02 287.02 287.02 287.02 0.1K
10:38 287.00 287.00 286.75 286.75 1.3K
10:39 286.75 287.00 286.72 287.00 9.8K
10:40 287.14 287.35 287.14 287.35 1.4K
10:41 288.08 288.08 287.71 287.71 0.8K
10:42 287.71 288.11 287.71 288.08 0.4K
10:43 288.11 288.41 288.11 288.41 2.2K
10:44 288.41 288.70 288.41 288.70 1.1K
10:45 288.70 289.34 288.47 289.21 0.8K
10:46 289.21 289.21 288.88 288.88 2.3K
10:47 288.88 288.88 288.79 288.79 5.4K
10:48 288.76 288.76 288.23 288.23 4.2K
10:49 288.23 288.23 287.78 287.78 0.4K
10:50 287.78 287.78 287.78 287.78 0.2K
10:51 287.78 287.78 287.27 287.27 0.4K
10:52 287.27 288.10 287.27 288.10 0.7K
10:53 288.10 288.10 288.10 288.10 0.4K
10:54 288.10 288.10 288.10 288.10 0.1K
10:55 288.10 288.10 288.10 288.10 0.2K
10:56 288.10 288.10 287.62 287.62 0.9K
10:57 287.62 287.80 287.62 287.80 0.6K
10:58 287.80 287.90 287.80 287.88 1.9K
10:59 287.52 287.52 287.52 287.52 0.3K
11:00 287.52 287.52 287.27 287.27 0.9K
11:01 287.27 287.27 287.07 287.07 0.7K
11:02 287.07 287.07 287.07 287.07 0.3K
11:03 287.07 287.07 287.07 287.07 0.2K
11:04 287.07 287.07 287.07 287.07 0.5K
11:05 287.07 287.51 287.07 287.51 0.3K
11:06 287.51 287.51 287.20 287.20 0.2K
11:07 287.20 287.46 287.20 287.46 0.2K
11:08 287.18 287.18 287.18 287.18 0.8K
11:09 287.18 287.18 287.18 287.18 1.0K
11:10 287.12 287.12 286.73 286.73 1.0K
11:11 286.73 287.13 286.73 287.13 1.7K
11:12 287.20 287.20 286.83 286.83 1.3K
11:13 286.83 286.83 286.55 286.55 0.4K
11:14 286.85 286.94 286.85 286.94 1.9K
11:15 286.94 286.94 286.94 286.94 0.3K
11:16 286.94 286.96 286.94 286.96 0.8K
11:17 286.96 286.96 286.96 286.96 0.1K
11:18 286.96 287.04 286.96 287.04 0.5K
11:19 287.04 287.04 286.93 286.93 0.7K
11:20 286.93 286.93 286.93 286.93 0.1K
11:21 286.93 286.93 286.82 286.82 0.4K
11:22 286.82 286.82 286.82 286.82 0.1K
11:23 286.82 286.82 286.82 286.82 0.5K
11:24 286.08 286.24 286.08 286.24 11.7K
11:25 286.24 286.24 286.24 286.24 0.9K
11:26 286.24 286.24 286.24 286.24 0.5K
11:27 286.24 286.24 286.24 286.24 0.2K
11:28 286.24 286.24 286.24 286.24 0.2K
11:29 286.24 286.24 286.24 286.24 0.5K
11:30 286.24 286.24 285.90 285.90 0.5K
11:31 285.90 285.99 285.90 285.99 0.8K
11:32 285.99 285.99 285.80 285.94 1.3K
11:33 285.94 285.94 285.88 285.88 0.6K
11:34 285.88 285.88 285.78 285.78 1.0K
11:35 285.78 285.78 285.57 285.57 1.2K
11:36 285.57 285.79 285.57 285.79 1.3K
11:37 285.79 285.79 285.51 285.51 0.9K
11:38 285.51 285.51 285.51 285.51 0.7K
11:39 285.51 285.51 285.39 285.39 1.0K
11:40 285.39 285.39 285.39 285.39 0.1K
11:41 285.39 285.40 285.39 285.40 0.4K
11:42 285.40 285.40 285.40 285.40 0.1K
11:43 285.40 285.40 284.51 284.73 2.9K
11:44 284.55 284.55 284.16 284.16 4.6K
11:45 284.16 284.43 284.16 284.43 2.1K
11:46 284.43 284.59 284.43 284.59 0.8K
11:47 284.33 284.56 284.33 284.34 1.7K
11:48 284.34 284.44 284.17 284.44 1.4K
11:49 284.44 285.02 284.44 285.02 2.1K
11:50 285.02 285.18 285.02 285.18 0.6K
11:51 285.17 285.41 285.17 285.41 0.5K
11:52 285.41 285.41 285.41 285.41 0.4K
11:53 285.20 285.20 285.20 285.20 0.8K
11:54 285.20 285.20 285.20 285.20 0.1K
11:55 285.20 285.20 285.20 285.20 0.6K
11:56 285.20 285.51 285.20 285.51 0.8K
11:57 285.51 285.55 285.51 285.55 1.0K
11:58 285.55 285.55 285.55 285.55 0.3K
11:59 285.55 285.55 285.55 285.55 0.3K
12:00 285.55 285.57 285.55 285.57 0.3K
12:01 285.57 285.57 285.57 285.57 0.1K
12:02 285.53 285.53 285.31 285.31 0.7K
12:03 285.31 285.31 285.31 285.31 0.3K
12:04 285.53 285.53 285.38 285.47 0.7K
12:05 285.57 285.70 285.57 285.70 3.8K
12:06 285.70 286.00 285.70 286.00 2.0K
12:07 286.00 286.08 286.00 286.08 2.7K
12:08 286.02 286.02 286.02 286.02 2.0K
12:09 286.02 286.02 286.02 286.02 0.2K
12:10 286.02 286.05 286.02 286.05 0.3K
12:11 286.05 286.05 286.04 286.04 0.4K
12:12 286.04 286.04 286.04 286.04 0.1K
12:13 286.04 286.04 286.04 286.04 0.1K
12:14 286.04 286.30 286.04 286.30 3.8K
12:15 286.30 286.30 286.30 286.30 1.2K
12:16 286.30 286.30 286.10 286.29 1.7K
12:17 286.10 286.29 286.10 286.10 2.8K
12:18 286.28 286.47 286.28 286.47 3.3K
12:19 286.47 286.47 286.47 286.47 1.9K
12:20 286.47 286.56 286.47 286.56 0.5K
12:21 286.56 286.56 286.56 286.56 0.2K
12:22 286.56 286.72 286.56 286.72 0.3K
12:23 286.72 286.72 286.72 286.72 0.3K
12:24 286.72 286.95 286.72 286.95 0.2K
12:25 286.95 286.95 286.83 286.83 0.4K
12:26 286.83 286.83 286.51 286.51 2.8K
12:27 286.51 286.51 286.51 286.51 2.5K
12:28 286.51 286.51 286.51 286.51 0.4K
12:29 286.51 286.51 286.34 286.34 0.3K
12:30 286.34 286.34 286.34 286.34 0.2K
12:31 286.34 286.34 286.34 286.34 0.1K
12:32 286.34 286.44 286.34 286.44 1.1K
12:33 286.44 286.44 286.44 286.44 0.0K
12:34 286.44 286.52 286.44 286.52 0.7K
12:35 286.52 286.52 286.52 286.52 0.3K
12:36 286.40 286.40 286.33 286.33 1.0K
12:37 286.33 286.33 286.33 286.33 0.3K
12:38 286.33 286.33 286.33 286.33 0.2K
12:39 286.33 286.39 286.33 286.39 0.3K
12:40 286.39 286.39 286.39 286.39 0.4K
12:41 286.39 286.39 286.39 286.39 0.1K
12:42 286.39 286.39 286.39 286.39 0.1K
12:43 286.62 286.62 286.58 286.58 2.3K
12:44 286.58 286.58 285.98 286.02 3.2K
12:45 286.02 286.02 286.02 286.02 0.7K
12:46 286.02 286.02 286.02 286.02 0.2K
12:47 285.85 285.85 285.84 285.84 1.8K
12:48 285.84 285.84 285.84 285.84 0.1K
12:49 285.84 285.84 285.75 285.75 0.4K
12:50 285.75 285.83 285.75 285.83 0.5K
12:51 285.83 285.83 285.83 285.83 0.1K
12:52 285.83 285.83 285.83 285.83 0.1K
12:53 285.83 285.83 285.83 285.83 0.2K
12:54 285.83 285.83 285.26 285.26 1.1K
12:55 285.26 285.26 284.84 284.84 0.5K
12:56 284.84 284.84 284.84 284.84 0.2K
12:57 284.84 284.86 284.84 284.86 0.8K
12:58 284.86 284.86 284.70 284.70 0.5K
12:59 284.70 284.70 284.53 284.53 0.6K
13:00 284.74 284.74 284.74 284.74 1.6K
13:01 284.51 284.51 284.34 284.36 1.1K
13:02 284.36 284.45 284.36 284.45 0.6K
13:03 284.33 284.45 284.33 284.45 1.1K
13:04 284.40 284.61 284.40 284.60 4.2K
13:05 284.70 284.70 284.70 284.70 0.4K
13:06 284.61 284.61 284.24 284.24 1.1K
13:07 284.24 284.24 284.23 284.23 0.4K
13:08 284.22 284.22 284.01 284.01 1.4K
13:09 284.00 284.06 284.00 284.06 0.8K
13:10 284.06 284.06 283.90 284.06 0.4K
13:11 284.06 284.06 283.88 283.88 1.1K
13:12 283.88 283.88 283.55 283.77 0.5K
13:13 283.77 283.77 283.77 283.77 0.5K
13:14 283.77 283.77 283.33 283.33 9.4K
13:15 283.23 283.30 283.23 283.30 1.7K
13:16 283.30 283.30 283.30 283.30 1.2K
13:17 283.30 283.30 283.30 283.30 0.5K
13:18 283.30 283.30 283.30 283.30 0.6K
13:19 283.30 283.32 283.06 283.32 0.7K
13:20 283.26 283.27 283.26 283.27 1.0K
13:21 283.27 283.27 283.04 283.04 0.7K
13:22 283.04 283.07 282.95 283.07 1.1K
13:23 283.07 283.07 282.53 282.53 1.5K
13:24 282.53 282.53 282.53 282.53 0.4K
13:25 282.53 282.82 282.53 282.82 2.0K
13:26 282.87 283.00 282.70 282.98 0.7K
13:27 282.98 282.98 282.98 282.98 0.3K
13:28 282.98 282.98 282.32 282.32 1.7K
13:29 282.32 282.32 282.11 282.11 1.1K
13:30 282.11 282.11 281.95 282.04 0.9K
13:31 281.64 282.46 281.64 282.46 3.3K
13:32 282.46 282.46 282.33 282.33 0.4K
13:33 282.33 282.37 282.33 282.34 0.6K
13:34 282.34 282.34 282.18 282.18 0.7K
13:35 282.18 282.18 282.18 282.18 0.1K
13:36 282.18 282.34 282.18 282.34 2.0K
13:37 282.34 282.42 282.34 282.42 0.7K
13:38 282.42 282.42 282.42 282.42 0.2K
13:39 282.42 282.42 282.27 282.27 0.9K
13:40 282.27 282.48 282.27 282.48 0.3K
13:41 282.24 282.24 282.24 282.24 1.7K
13:42 282.24 282.39 282.24 282.39 0.6K
13:43 282.39 282.49 282.39 282.49 0.6K
13:44 282.50 282.63 282.50 282.63 0.5K
13:45 282.63 282.63 282.38 282.38 0.3K
13:46 282.38 282.38 282.38 282.38 0.6K
13:47 282.27 282.27 282.27 282.27 0.5K
13:48 282.46 282.46 282.42 282.42 1.4K
13:49 282.42 283.31 282.42 283.31 6.7K
13:50 283.01 283.32 283.01 283.31 1.9K
13:51 283.31 283.31 282.93 282.93 0.8K
13:52 283.27 283.27 282.72 282.72 2.1K
13:53 282.72 282.72 282.72 282.72 0.1K
13:54 282.72 282.72 282.66 282.66 0.6K
13:55 282.66 282.66 282.66 282.66 0.5K
13:56 282.66 282.66 282.63 282.63 0.3K
13:57 282.63 282.63 282.37 282.37 1.0K
13:58 282.37 282.37 282.29 282.29 0.5K
13:59 282.29 282.29 282.24 282.24 2.7K
14:00 282.24 282.31 282.24 282.31 1.8K
14:01 282.31 283.20 282.31 283.20 5.5K
14:02 283.20 283.20 282.92 283.20 2.7K
14:03 283.20 283.20 283.19 283.20 0.6K
14:04 283.20 283.40 283.20 283.40 1.4K
14:05 283.40 283.40 283.18 283.18 1.4K
14:06 283.18 283.18 283.00 283.00 1.7K
14:07 283.00 283.00 283.00 283.00 0.3K
14:08 283.00 283.00 283.00 283.00 0.5K
14:09 283.00 283.20 283.00 283.20 1.1K
14:10 283.20 283.20 283.15 283.15 1.6K
14:11 283.15 283.15 283.15 283.15 0.1K
14:12 283.15 283.15 283.04 283.04 0.8K
14:13 283.04 283.04 283.04 283.04 0.0K
14:14 283.04 283.04 283.04 283.04 0.0K
14:15 283.04 283.04 283.04 283.04 0.2K
14:16 283.12 283.16 283.12 283.16 0.6K
14:17 283.16 283.16 283.16 283.16 0.2K
14:18 282.97 282.97 282.95 282.95 0.5K
14:19 282.95 282.95 282.86 282.86 0.3K
14:20 282.86 282.86 282.86 282.86 0.3K
14:21 282.86 282.86 282.86 282.86 0.1K
14:22 282.86 283.09 282.85 283.09 1.1K
14:23 283.09 283.09 282.84 282.84 0.3K
14:24 282.84 282.84 282.70 282.70 1.2K
14:25 282.84 282.84 282.83 282.83 1.2K
14:26 282.83 282.83 282.61 282.61 0.5K
14:27 282.61 282.76 282.61 282.76 2.1K
14:28 282.76 282.76 282.55 282.67 3.3K
14:29 282.67 282.67 282.51 282.52 1.0K
14:30 282.52 282.68 282.52 282.68 1.0K
14:31 282.68 283.20 282.68 283.17 5.7K
14:32 283.17 283.41 283.17 283.41 1.4K
14:33 283.49 283.49 283.10 283.10 2.0K
14:34 283.04 283.04 282.78 282.78 0.7K
14:35 282.78 283.00 282.54 282.54 1.0K
14:36 282.88 282.92 282.88 282.92 1.4K
14:37 282.92 282.92 282.71 282.71 1.5K
14:38 282.71 282.71 282.71 282.71 0.1K
14:39 282.68 282.68 282.68 282.68 0.7K
14:40 282.68 282.68 282.68 282.68 1.0K
14:41 282.68 283.41 282.68 283.41 0.6K
14:42 283.15 283.15 283.15 283.15 1.3K
14:43 283.53 283.53 283.53 283.53 1.0K
14:44 283.53 283.53 283.43 283.43 1.1K
14:45 283.43 283.68 283.43 283.68 0.7K
14:46 283.68 283.68 283.29 283.29 1.3K
14:47 283.29 283.33 283.29 283.33 0.7K
14:48 283.33 283.65 283.33 283.35 0.8K
14:49 283.35 283.35 283.35 283.35 0.1K
14:50 283.35 283.35 283.23 283.23 7.3K
14:51 283.23 283.23 283.23 283.23 1.3K
14:52 283.23 283.23 283.13 283.13 2.7K
14:53 283.07 283.07 282.83 282.83 2.2K
14:54 282.83 282.85 282.83 282.85 2.0K
14:55 282.97 282.97 282.64 282.64 0.9K
14:56 282.64 282.64 282.48 282.48 4.0K
14:57 282.48 282.48 282.48 282.48 2.5K
14:58 282.48 282.48 282.06 282.06 1.8K
14:59 282.06 282.20 282.06 282.20 0.7K
15:00 282.17 282.17 282.17 282.17 0.5K
15:01 281.91 281.91 281.91 281.91 2.3K
15:02 281.91 281.91 281.55 281.55 7.6K
15:03 281.55 281.55 281.28 281.33 0.5K
15:04 281.33 281.33 281.29 281.33 7.0K
15:05 281.33 281.57 281.32 281.57 8.0K
15:06 281.57 281.57 281.57 281.57 0.6K
15:07 281.45 281.45 281.32 281.35 2.1K
15:08 281.35 281.37 281.35 281.36 2.1K
15:09 281.36 281.36 280.80 280.80 6.8K
15:10 280.80 280.80 280.69 280.69 2.8K
15:11 280.57 280.80 280.57 280.80 1.0K
15:12 280.80 280.80 280.45 280.45 2.7K
15:13 280.51 280.51 280.43 280.43 3.0K
15:14 280.43 280.69 280.43 280.69 1.7K
15:15 280.69 280.93 280.69 280.93 2.7K
15:16 280.93 280.93 280.57 280.57 0.9K
15:17 280.57 280.57 280.57 280.57 0.8K
15:18 280.78 280.93 280.78 280.85 1.8K
15:19 280.85 280.85 280.63 280.81 0.7K
15:20 280.63 280.63 280.63 280.63 1.3K
15:21 280.63 280.81 280.47 280.81 3.0K
15:22 280.81 280.81 280.68 280.68 0.4K
15:23 280.68 280.68 280.41 280.41 2.5K
15:24 280.41 280.41 280.23 280.23 3.8K
15:25 280.23 280.23 280.23 280.23 0.6K
15:26 280.23 280.23 279.94 279.94 1.9K
15:27 279.94 280.06 279.94 280.06 1.2K
15:28 280.06 280.06 280.05 280.05 0.5K
15:29 280.05 280.05 279.50 279.50 1.7K
15:30 279.50 279.50 279.46 279.46 1.0K
15:31 279.67 279.67 279.55 279.61 1.8K
15:32 279.77 279.78 279.72 279.78 1.8K
15:33 279.78 280.14 279.78 279.85 4.5K
15:34 279.85 279.90 279.60 279.60 2.1K
15:35 279.60 279.60 279.28 279.28 1.3K
15:36 279.28 279.28 279.02 279.14 1.8K
15:37 279.14 279.14 279.07 279.07 1.0K
15:38 279.07 279.07 278.80 278.80 2.1K
15:39 278.80 278.80 278.77 278.77 0.6K
15:40 278.60 278.60 278.60 278.60 1.7K
15:41 278.41 278.56 278.41 278.56 1.1K
15:42 278.30 278.30 278.30 278.30 1.3K
15:43 278.30 278.30 278.29 278.29 1.5K
15:44 278.29 278.29 278.29 278.29 1.3K
15:45 278.29 278.29 278.29 278.29 1.3K
15:46 278.34 278.34 278.28 278.28 2.3K
15:47 278.28 278.72 278.28 278.72 4.6K
15:48 278.72 279.01 278.72 278.93 6.1K
15:49 278.93 278.99 278.81 278.99 3.8K
15:50 278.99 278.99 278.76 278.76 7.2K
15:51 278.80 278.80 278.47 278.59 7.0K
15:52 278.91 278.91 278.88 278.88 3.4K
15:53 278.88 278.88 278.31 278.31 1.3K
15:54 278.31 278.58 278.31 278.58 2.6K
15:55 278.58 278.58 278.19 278.19 3.5K
15:56 277.85 278.22 277.85 278.22 10.6K
15:57 278.27 278.35 278.24 278.34 6.7K
15:58 278.34 278.39 278.14 278.31 7.1K
15:59 278.39 278.39 278.05 278.05 19.8K
16:00 278.05 278.66 278.05 278.63 139.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available