Rockwell Automation

ROK
🏛️ usa →
348.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 271.84 280.00 269.77 273.59 8.4K
09:32 273.59 273.59 273.59 273.59 0.1K
09:33 273.59 273.59 273.59 273.59 0.0K
09:34 273.59 273.59 273.59 273.59 0.1K
09:35 273.59 273.59 273.59 273.59 0.5K
09:36 273.59 273.59 271.12 271.17 30.2K
09:37 270.83 271.77 270.83 271.77 6.6K
09:38 271.96 272.00 271.67 272.00 4.4K
09:39 271.66 271.66 271.66 271.66 1.6K
09:40 271.66 271.66 270.55 270.86 1.2K
09:41 270.86 270.86 270.12 270.12 3.2K
09:42 270.12 270.20 269.74 270.14 4.6K
09:43 270.14 270.14 268.77 268.77 2.1K
09:44 268.77 268.77 268.67 268.67 1.1K
09:45 268.38 268.54 268.34 268.38 12.5K
09:46 268.33 268.44 268.33 268.44 5.3K
09:47 268.44 269.21 268.39 268.39 2.8K
09:48 268.39 269.20 268.39 269.00 4.7K
09:49 269.00 269.22 268.58 268.58 4.2K
09:50 268.58 268.58 268.58 268.58 2.7K
09:51 268.00 268.03 267.76 267.76 10.6K
09:52 267.76 267.76 267.55 267.55 3.0K
09:53 267.55 267.84 267.55 267.84 0.8K
09:54 267.31 267.31 267.31 267.31 0.7K
09:55 267.31 267.52 267.31 267.52 1.3K
09:56 267.19 267.52 267.19 267.52 2.1K
09:57 267.17 267.21 267.17 267.21 0.9K
09:58 267.82 267.82 267.82 267.82 0.4K
09:59 267.02 267.10 267.02 267.10 1.9K
10:00 266.82 267.01 266.39 266.39 2.9K
10:01 266.44 266.44 265.90 265.90 3.7K
10:02 265.90 266.36 265.73 266.24 4.8K
10:03 266.26 266.26 266.18 266.18 1.7K
10:04 266.18 266.18 265.98 265.98 0.5K
10:05 265.98 266.30 265.98 266.30 1.0K
10:06 266.30 266.51 266.30 266.51 0.6K
10:07 265.79 265.79 265.68 265.68 2.1K
10:08 265.55 265.55 265.07 265.07 0.6K
10:09 265.07 265.34 264.72 265.34 1.6K
10:10 265.34 265.34 264.06 265.01 15.7K
10:11 265.01 265.01 263.82 263.82 3.4K
10:12 264.29 264.29 263.80 263.80 1.7K
10:13 263.80 264.77 263.80 264.77 7.3K
10:14 264.77 264.88 264.75 264.75 1.1K
10:15 264.75 264.92 264.48 264.48 2.5K
10:16 264.48 264.50 264.48 264.50 0.9K
10:17 264.19 264.33 264.00 264.00 2.0K
10:18 263.96 264.04 263.73 264.04 1.8K
10:19 264.04 264.18 263.90 263.90 1.4K
10:20 263.82 264.05 263.82 263.91 2.0K
10:21 263.93 264.13 263.93 264.12 19.0K
10:22 264.06 264.06 263.75 263.93 26.0K
10:23 263.76 264.19 263.69 264.19 9.9K
10:24 264.20 264.58 264.16 264.30 9.2K
10:25 264.15 264.27 264.15 264.27 4.2K
10:26 264.41 264.41 264.19 264.19 2.8K
10:27 264.05 265.09 264.05 265.09 6.0K
10:28 265.09 266.10 265.09 266.10 2.2K
10:29 266.02 266.17 265.88 266.17 2.3K
10:30 266.24 266.34 266.24 266.24 1.8K
10:31 266.24 266.47 266.24 266.47 1.6K
10:32 266.47 266.47 266.47 266.47 0.8K
10:33 266.66 266.66 266.59 266.59 1.3K
10:34 266.59 267.68 266.59 267.68 6.3K
10:35 268.08 268.45 268.08 268.45 3.1K
10:36 268.45 268.45 268.40 268.40 1.0K
10:37 268.05 268.05 267.81 267.81 3.8K
10:38 267.94 268.13 267.94 268.13 1.3K
10:39 267.69 267.86 267.60 267.79 4.1K
10:40 267.79 267.79 267.63 267.63 4.1K
10:41 267.67 267.67 267.38 267.38 12.2K
10:42 267.38 267.38 267.38 267.38 2.0K
10:43 267.38 267.38 266.38 266.44 1.8K
10:44 266.34 266.34 266.34 266.34 1.1K
10:45 266.34 266.61 266.34 266.61 2.1K
10:46 266.47 266.47 266.47 266.47 0.3K
10:47 266.47 266.47 266.19 266.19 1.1K
10:48 266.19 266.19 266.02 266.02 1.4K
10:49 266.25 266.53 266.25 266.53 1.4K
10:50 266.53 266.53 266.34 266.34 0.2K
10:51 266.34 266.34 266.20 266.20 1.8K
10:52 266.20 266.53 266.20 266.42 7.0K
10:53 266.42 266.43 266.02 266.43 1.8K
10:54 266.43 266.43 266.24 266.24 3.3K
10:55 266.24 266.24 266.13 266.13 2.5K
10:56 266.13 266.25 266.13 266.25 0.6K
10:57 266.25 266.25 266.25 266.25 0.7K
10:58 266.25 266.25 266.24 266.24 0.7K
10:59 266.24 266.24 266.14 266.14 1.0K
11:00 266.15 266.17 266.15 266.16 6.4K
11:01 266.16 266.16 266.15 266.15 0.7K
11:02 266.15 266.15 265.65 265.65 2.6K
11:03 265.65 265.65 265.42 265.42 0.6K
11:04 265.42 265.84 265.42 265.84 0.7K
11:05 265.84 265.84 265.84 265.84 0.8K
11:06 265.84 265.84 265.84 265.84 0.2K
11:07 265.84 265.84 265.84 265.84 0.2K
11:08 265.84 265.84 265.84 265.84 0.3K
11:09 265.84 265.84 265.84 265.84 1.0K
11:10 265.84 265.84 264.30 264.30 1.2K
11:11 264.77 264.77 264.55 264.55 1.2K
11:12 264.37 264.47 264.37 264.43 6.1K
11:13 264.43 264.93 264.43 264.93 0.7K
11:14 264.93 264.93 264.93 264.93 2.2K
11:15 264.93 265.56 264.93 265.56 0.4K
11:16 265.96 265.96 265.88 265.88 2.0K
11:17 265.88 265.88 265.88 265.88 0.6K
11:18 265.88 266.10 265.88 266.10 0.6K
11:19 265.87 266.00 265.87 266.00 1.2K
11:20 266.04 266.04 266.04 266.04 0.8K
11:21 266.04 266.04 266.03 266.03 7.1K
11:22 266.03 266.03 265.93 265.93 2.0K
11:23 265.93 265.93 265.92 265.92 2.5K
11:24 265.75 265.75 265.43 265.43 1.4K
11:25 265.43 265.43 265.25 265.25 1.0K
11:26 265.25 265.25 264.82 264.82 1.1K
11:27 264.82 264.82 264.82 264.82 1.3K
11:28 264.82 264.82 264.82 264.82 0.3K
11:29 264.82 265.26 264.82 265.26 0.8K
11:30 265.16 265.16 264.90 264.90 0.9K
11:31 264.90 265.41 264.90 265.41 1.7K
11:32 265.41 265.41 265.18 265.18 0.8K
11:33 265.18 265.42 265.18 265.42 2.4K
11:34 266.10 266.10 266.01 266.02 3.8K
11:35 265.90 265.90 265.71 265.71 2.1K
11:36 265.71 265.71 265.71 265.71 0.4K
11:37 265.71 265.79 265.71 265.79 0.9K
11:38 265.79 265.79 265.79 265.79 0.3K
11:39 265.79 265.95 265.79 265.95 4.3K
11:40 265.95 265.95 265.70 265.70 1.2K
11:41 265.70 266.25 265.70 266.25 0.9K
11:42 266.25 266.25 266.08 266.08 0.6K
11:43 266.08 266.08 266.08 266.08 0.6K
11:44 266.08 266.08 266.08 266.08 1.8K
11:45 266.08 266.60 266.08 266.60 1.1K
11:46 266.60 266.60 266.60 266.60 0.5K
11:47 266.60 266.60 265.97 265.97 1.2K
11:48 265.97 266.17 265.97 266.17 2.4K
11:49 266.08 266.08 266.08 266.08 0.5K
11:50 266.30 266.30 266.30 266.30 1.1K
11:51 266.41 266.41 266.41 266.41 1.0K
11:52 266.41 266.41 266.18 266.18 0.7K
11:53 266.18 266.23 266.18 266.23 0.8K
11:54 266.23 266.23 266.23 266.23 0.9K
11:55 266.98 266.98 266.48 266.48 0.9K
11:56 266.48 266.48 266.48 266.48 0.3K
11:57 266.48 266.74 266.48 266.74 0.9K
11:58 266.74 267.09 266.74 266.80 0.8K
11:59 266.80 266.80 266.80 266.80 0.6K
12:00 266.55 266.55 266.32 266.32 0.7K
12:01 266.36 266.44 266.36 266.44 1.9K
12:02 266.25 266.25 266.25 266.25 0.5K
12:03 266.37 266.43 266.37 266.43 1.0K
12:04 266.43 266.69 266.43 266.69 0.9K
12:05 266.69 266.69 266.69 266.69 0.4K
12:06 266.69 266.69 266.38 266.38 0.8K
12:07 266.38 266.52 266.38 266.52 0.6K
12:08 266.52 266.52 266.52 266.52 0.8K
12:09 266.52 266.52 266.26 266.26 0.6K
12:10 266.26 266.26 266.26 266.26 0.4K
12:11 266.73 267.02 266.73 267.02 1.2K
12:12 267.33 267.43 267.32 267.43 2.4K
12:13 267.43 267.43 267.43 267.43 0.4K
12:14 267.43 267.43 267.36 267.36 1.4K
12:15 267.36 267.36 267.26 267.26 1.1K
12:16 267.26 267.58 267.26 267.58 0.7K
12:17 267.58 267.79 267.58 267.79 1.1K
12:18 267.79 268.08 267.79 268.05 4.4K
12:19 268.05 268.11 268.05 268.11 0.8K
12:20 268.11 268.47 268.11 268.47 1.2K
12:21 268.31 268.31 268.31 268.31 0.4K
12:22 268.31 268.34 268.22 268.25 4.2K
12:23 268.89 268.89 268.75 268.75 1.4K
12:24 268.75 268.75 268.75 268.75 0.6K
12:25 268.75 268.75 268.70 268.70 0.6K
12:26 268.70 268.85 268.70 268.85 0.6K
12:27 268.94 269.07 268.89 269.07 1.1K
12:28 269.07 269.07 269.07 269.07 0.4K
12:29 269.07 269.55 269.07 269.55 1.3K
12:30 269.55 269.55 269.46 269.46 0.6K
12:31 269.17 269.41 269.17 269.41 1.0K
12:32 269.16 269.50 269.00 269.50 5.9K
12:33 269.50 269.50 269.50 269.50 0.7K
12:34 269.50 269.55 269.50 269.55 0.6K
12:35 269.77 269.77 269.77 269.77 1.1K
12:36 269.75 269.94 269.75 269.94 1.6K
12:37 269.94 269.94 269.94 269.94 0.6K
12:38 269.94 269.94 269.72 269.72 1.1K
12:39 269.72 269.72 269.72 269.72 0.9K
12:40 269.72 269.76 269.72 269.76 0.6K
12:41 269.76 269.76 269.76 269.76 0.8K
12:42 269.75 270.02 269.75 269.77 5.2K
12:43 269.77 269.77 269.70 269.70 1.0K
12:44 269.85 269.85 269.85 269.85 1.6K
12:45 269.85 269.85 269.85 269.85 0.4K
12:46 269.85 270.13 269.85 270.13 2.4K
12:47 270.13 270.13 270.00 270.00 0.7K
12:48 270.33 270.33 270.23 270.23 0.6K
12:49 270.23 270.25 270.04 270.04 1.5K
12:50 269.88 269.88 269.88 269.88 2.9K
12:51 269.80 269.80 269.80 269.80 0.7K
12:52 269.80 269.80 269.80 269.80 0.2K
12:53 269.88 269.88 269.19 269.19 2.2K
12:54 269.33 269.33 269.33 269.33 0.8K
12:55 269.47 269.51 269.47 269.51 2.5K
12:56 269.51 269.51 269.51 269.51 0.2K
12:57 269.18 269.18 269.18 269.18 0.9K
12:58 269.18 269.18 268.72 268.82 3.8K
12:59 268.82 268.82 268.55 268.55 2.3K
13:00 268.55 268.55 268.55 268.55 1.1K
13:01 268.55 268.55 268.55 268.55 0.8K
13:02 269.01 269.01 268.84 268.84 1.7K
13:03 268.84 268.84 268.67 268.67 0.6K
13:04 268.67 268.94 268.67 268.94 1.4K
13:05 268.94 268.94 268.94 268.94 0.4K
13:06 269.02 269.02 269.02 269.02 0.7K
13:07 269.02 269.02 269.02 269.02 0.5K
13:08 269.12 269.12 268.90 268.90 0.9K
13:09 268.90 269.65 268.90 269.47 1.9K
13:10 269.72 269.72 269.72 269.72 0.7K
13:11 269.72 270.01 269.72 270.01 0.9K
13:12 270.01 270.33 270.01 270.33 1.1K
13:13 270.28 270.28 270.28 270.28 0.7K
13:14 270.28 270.49 270.28 270.49 1.1K
13:15 270.49 270.63 270.49 270.63 0.5K
13:16 270.63 270.80 270.63 270.80 2.0K
13:17 270.80 270.97 270.67 270.67 3.0K
13:18 270.67 270.67 270.51 270.51 1.0K
13:19 270.40 270.40 270.09 270.13 1.8K
13:20 270.13 270.45 270.13 270.45 1.8K
13:21 270.45 270.45 270.15 270.15 1.7K
13:22 270.15 270.15 270.15 270.15 0.0K
13:23 270.23 270.23 269.92 269.92 1.5K
13:24 269.92 269.92 269.62 269.62 1.5K
13:25 269.62 269.62 269.24 269.24 0.7K
13:26 269.66 269.66 269.65 269.65 1.0K
13:27 269.65 269.77 269.65 269.66 1.3K
13:28 269.66 269.66 269.66 269.66 0.5K
13:29 269.66 269.66 269.59 269.59 2.3K
13:30 269.59 269.59 269.59 269.59 0.5K
13:31 269.59 269.59 269.26 269.30 2.1K
13:32 269.42 269.42 269.42 269.42 1.5K
13:33 269.42 269.42 269.35 269.35 1.7K
13:34 269.35 269.42 269.35 269.42 0.9K
13:35 269.42 269.42 269.42 269.42 1.2K
13:36 269.42 269.42 269.42 269.42 0.4K
13:37 269.42 269.59 269.42 269.59 0.9K
13:38 269.42 269.42 269.25 269.25 2.5K
13:39 269.25 269.89 269.25 269.71 1.3K
13:40 269.71 269.75 269.71 269.75 0.8K
13:41 269.75 269.88 269.75 269.88 0.8K
13:42 269.88 269.88 269.88 269.88 0.9K
13:43 269.88 269.88 269.88 269.88 0.7K
13:44 269.88 269.88 269.32 269.51 17.2K
13:45 269.51 269.51 269.16 269.16 4.2K
13:46 269.16 269.44 269.16 269.44 1.3K
13:47 269.44 269.44 269.44 269.44 1.7K
13:48 269.83 269.83 269.83 269.83 0.7K
13:49 270.32 270.32 269.82 269.82 3.4K
13:50 269.92 269.92 269.61 269.61 1.2K
13:51 269.61 269.61 269.53 269.53 1.5K
13:52 269.53 269.74 269.53 269.55 0.7K
13:53 269.55 269.85 269.55 269.85 2.1K
13:54 269.85 269.88 269.85 269.88 0.6K
13:55 269.88 269.88 269.88 269.88 0.3K
13:56 269.88 269.88 269.88 269.88 0.3K
13:57 269.88 270.06 269.88 270.06 0.8K
13:58 270.06 270.06 270.06 270.06 0.7K
13:59 270.06 270.28 270.06 270.28 2.5K
14:00 270.28 270.28 270.28 270.28 0.8K
14:01 270.28 270.28 270.28 270.28 0.2K
14:02 270.15 270.15 270.15 270.15 0.9K
14:03 270.15 270.70 270.15 270.70 3.1K
14:04 270.70 270.81 270.70 270.81 1.9K
14:05 270.81 270.81 270.80 270.80 1.3K
14:06 270.80 270.81 270.80 270.81 0.3K
14:07 270.81 271.05 270.81 271.05 2.2K
14:08 271.24 271.24 271.24 271.24 0.8K
14:09 271.24 271.24 271.24 271.24 0.2K
14:10 271.24 271.76 271.24 271.76 1.4K
14:11 271.76 271.76 271.71 271.71 1.2K
14:12 271.62 271.62 271.62 271.62 1.0K
14:13 271.62 271.71 271.62 271.71 0.6K
14:14 271.86 271.86 271.63 271.63 1.7K
14:15 271.63 271.63 271.63 271.63 0.1K
14:16 271.63 271.63 271.63 271.63 0.5K
14:17 271.63 271.63 271.63 271.63 0.4K
14:18 271.63 271.63 271.63 271.63 0.3K
14:19 271.63 272.14 271.63 272.08 3.2K
14:20 272.08 272.08 272.08 272.08 0.2K
14:21 272.08 272.08 271.97 271.97 1.3K
14:22 271.98 271.98 271.98 271.98 0.9K
14:23 271.98 271.98 271.98 271.98 0.4K
14:24 272.02 272.06 272.02 272.06 1.3K
14:25 272.19 272.19 272.19 272.19 2.2K
14:26 272.19 272.19 272.05 272.05 0.7K
14:27 272.05 272.05 271.79 271.79 2.1K
14:28 271.79 271.79 271.79 271.79 0.2K
14:29 271.79 271.79 271.79 271.79 0.7K
14:30 271.79 271.79 271.54 271.54 1.5K
14:31 271.54 271.54 271.32 271.32 0.6K
14:32 271.42 271.45 271.24 271.24 1.5K
14:33 270.95 270.95 270.95 270.95 0.7K
14:34 270.95 270.97 270.92 270.92 0.9K
14:35 271.15 271.24 271.15 271.24 0.7K
14:36 271.24 271.24 271.24 271.24 0.3K
14:37 271.24 271.24 271.24 271.24 0.5K
14:38 271.24 271.32 271.24 271.32 1.7K
14:39 271.32 271.32 271.32 271.32 0.9K
14:40 271.32 271.32 271.30 271.30 1.9K
14:41 271.30 271.30 271.30 271.30 0.3K
14:42 271.30 271.30 271.29 271.29 1.1K
14:43 271.29 271.29 271.29 271.29 0.4K
14:44 271.29 271.29 271.29 271.29 0.3K
14:45 271.29 271.29 271.29 271.29 0.5K
14:46 271.29 271.47 271.29 271.47 0.3K
14:47 271.47 272.04 271.47 272.04 1.0K
14:48 271.87 271.87 271.87 271.87 0.8K
14:49 271.87 271.87 271.87 271.87 0.3K
14:50 271.85 271.85 271.85 271.85 0.7K
14:51 271.86 271.95 271.86 271.95 1.8K
14:52 271.95 271.95 271.95 271.95 0.7K
14:53 271.95 271.95 271.95 271.95 0.2K
14:54 271.95 272.05 271.95 272.03 0.7K
14:55 272.11 272.11 271.89 272.02 1.4K
14:56 271.89 272.26 271.89 272.26 1.2K
14:57 272.26 272.30 272.26 272.30 0.4K
14:58 272.30 272.30 272.21 272.26 3.4K
14:59 272.26 272.30 272.10 272.30 1.1K
15:00 272.09 272.09 272.09 272.09 2.7K
15:01 272.03 272.29 272.03 272.29 3.6K
15:02 272.29 272.29 272.29 272.29 0.7K
15:03 272.29 272.51 272.07 272.51 1.0K
15:04 272.56 272.56 272.07 272.07 1.8K
15:05 272.07 272.07 271.85 271.86 1.9K
15:06 271.86 271.86 271.86 271.86 0.6K
15:07 271.86 271.86 271.86 271.86 0.7K
15:08 271.86 271.92 271.86 271.92 0.6K
15:09 271.92 271.92 271.92 271.92 0.4K
15:10 271.92 271.95 271.92 271.95 0.5K
15:11 271.95 271.99 271.95 271.99 1.1K
15:12 272.17 272.20 272.13 272.13 1.4K
15:13 272.13 272.13 272.01 272.03 0.4K
15:14 272.03 272.43 272.03 272.43 1.0K
15:15 272.43 272.43 272.07 272.07 1.0K
15:16 272.07 272.26 272.07 272.18 1.0K
15:17 272.18 272.18 271.89 272.00 2.7K
15:18 272.00 272.21 272.00 272.21 1.2K
15:19 272.40 272.40 272.38 272.38 1.0K
15:20 272.38 272.52 272.38 272.52 1.1K
15:21 272.52 272.52 272.46 272.48 1.5K
15:22 272.51 272.64 272.51 272.64 1.5K
15:23 272.58 272.58 272.58 272.58 0.7K
15:24 272.58 272.58 272.58 272.58 1.3K
15:25 272.58 273.40 272.58 273.40 0.4K
15:26 273.40 273.40 273.40 273.40 0.5K
15:27 273.40 273.40 273.25 273.25 0.9K
15:28 273.25 273.25 273.09 273.09 2.2K
15:29 273.09 273.09 272.68 272.74 3.0K
15:30 272.74 272.74 272.26 272.38 1.7K
15:31 272.38 272.38 271.95 271.95 1.3K
15:32 271.50 271.50 270.99 270.99 2.0K
15:33 270.94 270.94 270.43 270.43 1.7K
15:34 270.43 270.43 270.37 270.37 3.0K
15:35 270.02 270.02 270.02 270.02 1.5K
15:36 270.02 270.21 270.02 270.07 3.6K
15:37 270.14 270.34 270.14 270.34 2.2K
15:38 270.22 270.22 270.19 270.19 3.7K
15:39 270.00 270.13 270.00 270.13 1.4K
15:40 270.13 270.13 269.82 270.03 2.6K
15:41 270.03 270.03 269.55 269.55 3.3K
15:42 269.77 269.77 269.47 269.47 3.2K
15:43 269.47 269.47 269.40 269.40 1.4K
15:44 269.53 270.12 269.53 270.12 3.3K
15:45 270.12 270.15 269.95 270.15 9.2K
15:46 270.15 270.15 270.00 270.05 1.7K
15:47 269.61 269.61 269.35 269.46 4.4K
15:48 269.45 269.45 269.45 269.45 1.8K
15:49 269.45 269.45 268.85 269.08 3.7K
15:50 269.08 269.08 268.97 268.97 2.4K
15:51 268.75 268.75 268.40 268.69 3.0K
15:52 267.91 267.91 267.45 267.45 6.9K
15:53 267.45 267.48 267.32 267.32 5.9K
15:54 267.32 267.32 267.01 267.22 9.8K
15:55 267.22 267.60 267.22 267.60 8.8K
15:56 267.56 268.06 267.56 267.92 9.1K
15:57 267.96 268.17 267.88 267.88 8.2K
15:58 267.88 267.90 267.46 267.56 15.5K
15:59 267.42 267.79 267.42 267.72 14.5K
16:00 267.72 267.87 267.55 267.87 195.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available