Rockwell Automation

ROK
🏛️ usa →
349.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 267.33 270.03 267.33 267.70 9.2K
09:32 267.70 268.02 267.70 268.02 2.7K
09:33 268.02 268.02 268.02 268.02 0.0K
09:34 267.70 267.70 266.86 267.51 4.4K
09:35 266.73 267.33 266.73 267.33 1.9K
09:36 267.33 267.35 267.33 267.35 4.3K
09:37 267.35 267.35 267.33 267.33 1.1K
09:38 267.33 267.39 267.33 267.39 1.8K
09:39 267.39 267.39 267.22 267.22 2.0K
09:40 267.22 267.52 267.22 267.52 1.0K
09:41 267.52 267.52 267.52 267.52 0.2K
09:42 267.52 267.61 266.95 266.95 1.9K
09:43 266.68 266.68 265.77 266.43 20.3K
09:44 266.43 266.43 265.49 265.49 0.7K
09:45 265.49 265.63 265.10 265.52 107.4K
09:46 265.52 265.52 265.48 265.48 1.7K
09:47 266.18 266.18 266.02 266.02 0.8K
09:48 266.02 266.02 266.02 266.02 0.2K
09:49 265.61 265.87 265.61 265.87 0.7K
09:50 265.87 265.87 265.87 265.87 0.4K
09:51 265.87 266.47 265.87 266.47 1.9K
09:52 266.47 266.47 266.29 266.29 0.4K
09:53 266.28 267.27 266.28 267.27 4.9K
09:54 266.71 266.71 266.66 266.66 1.2K
09:55 266.66 266.74 266.66 266.74 0.6K
09:56 266.74 266.74 266.74 266.74 0.1K
09:57 266.74 266.74 266.74 266.74 0.6K
09:58 266.74 267.12 266.74 267.12 0.9K
09:59 267.12 267.12 267.12 267.12 0.4K
10:00 267.12 267.42 267.12 267.42 0.9K
10:01 267.42 267.89 267.42 267.89 1.8K
10:02 267.89 267.89 267.71 267.71 4.4K
10:03 267.71 267.71 267.71 267.71 0.2K
10:04 267.71 267.71 267.71 267.71 1.0K
10:05 267.71 267.71 267.71 267.71 0.2K
10:06 267.71 268.95 267.71 268.70 4.6K
10:07 268.70 268.70 268.51 268.51 1.7K
10:08 268.51 268.77 268.51 268.77 3.0K
10:09 268.77 268.77 268.58 268.58 0.4K
10:10 268.58 269.35 268.58 269.35 2.2K
10:11 269.35 269.35 269.08 269.11 17.6K
10:12 269.04 269.30 269.04 269.24 3.9K
10:13 269.24 269.24 268.88 269.07 16.0K
10:14 269.07 269.98 269.07 269.98 0.8K
10:15 269.98 270.16 269.98 270.16 5.8K
10:16 270.16 270.16 269.95 269.95 0.2K
10:17 270.15 270.15 270.15 270.15 0.2K
10:18 270.15 270.15 269.98 269.98 0.1K
10:19 269.98 270.90 269.91 270.90 2.0K
10:20 270.90 270.90 270.90 270.90 0.2K
10:21 270.90 270.90 270.90 270.90 0.2K
10:22 270.35 270.35 270.33 270.33 0.8K
10:23 270.33 270.33 269.98 269.98 4.0K
10:24 269.98 269.98 269.97 269.97 0.6K
10:25 269.97 269.97 269.54 269.54 2.8K
10:26 269.54 269.54 269.54 269.54 0.2K
10:27 269.10 269.10 269.10 269.10 0.3K
10:28 269.04 269.04 269.04 269.04 0.6K
10:29 269.74 269.74 269.74 269.74 2.3K
10:30 269.94 269.94 269.94 269.94 1.2K
10:31 269.94 269.94 269.93 269.93 1.6K
10:32 269.93 269.93 269.93 269.93 0.4K
10:33 269.93 269.93 269.93 269.93 0.3K
10:34 269.93 269.93 269.84 269.84 0.4K
10:35 270.01 270.15 270.01 270.15 0.4K
10:36 270.15 270.15 270.15 270.15 0.8K
10:37 270.36 270.36 270.36 270.36 1.7K
10:38 270.36 270.45 270.36 270.45 13.3K
10:39 270.45 270.45 270.45 270.45 1.0K
10:40 270.45 270.45 270.34 270.38 0.5K
10:41 270.38 270.74 270.38 270.74 1.6K
10:42 270.74 270.74 270.74 270.74 0.5K
10:43 270.94 270.94 270.76 270.76 1.7K
10:44 270.76 270.76 270.76 270.76 0.6K
10:45 270.76 270.76 270.76 270.76 0.3K
10:46 270.73 270.73 270.67 270.67 0.7K
10:47 270.75 271.09 270.75 271.09 1.4K
10:48 270.93 270.93 270.60 270.60 3.7K
10:49 270.47 270.47 270.10 270.10 0.9K
10:50 270.10 270.48 270.10 270.48 0.7K
10:51 270.48 270.48 270.27 270.27 0.4K
10:52 270.27 270.50 270.21 270.50 12.0K
10:53 270.50 270.50 270.50 270.50 0.3K
10:54 270.50 270.50 270.19 270.19 0.6K
10:55 270.44 270.44 270.18 270.18 0.5K
10:56 270.18 270.18 270.15 270.15 0.5K
10:57 270.15 270.15 269.75 269.75 2.6K
10:58 269.75 269.75 269.69 269.69 1.1K
10:59 269.69 269.97 269.69 269.97 1.5K
11:00 269.97 270.33 269.97 269.97 0.8K
11:01 269.97 270.11 269.97 270.11 1.1K
11:02 270.11 270.11 270.11 270.11 0.2K
11:03 270.11 270.11 270.11 270.11 0.4K
11:04 270.11 270.11 269.71 269.94 1.0K
11:05 269.94 270.02 269.71 270.02 0.3K
11:06 270.02 270.02 270.02 270.02 0.5K
11:07 270.02 270.02 269.88 269.88 0.8K
11:08 269.88 270.43 269.88 270.09 4.1K
11:09 270.09 270.09 270.04 270.04 0.8K
11:10 269.81 269.81 269.60 269.60 1.2K
11:11 269.63 269.65 269.63 269.64 2.6K
11:12 269.64 269.64 269.47 269.47 2.3K
11:13 269.47 269.50 269.47 269.50 0.8K
11:14 269.50 269.50 269.50 269.50 0.2K
11:15 269.50 269.50 269.50 269.50 0.3K
11:16 269.50 269.58 269.50 269.58 0.6K
11:17 269.24 269.24 269.24 269.24 1.1K
11:18 269.24 269.24 269.24 269.24 0.1K
11:19 269.24 269.66 269.24 269.66 1.6K
11:20 269.66 270.15 269.66 270.15 10.7K
11:21 270.15 270.15 269.72 269.72 1.2K
11:22 269.72 269.72 269.52 269.52 0.5K
11:23 269.52 269.52 269.52 269.52 1.6K
11:24 269.52 269.62 269.52 269.62 0.5K
11:25 269.62 269.62 269.52 269.52 0.5K
11:26 269.52 269.52 269.20 269.20 2.3K
11:27 269.20 269.20 269.12 269.18 2.1K
11:28 269.18 269.18 269.17 269.17 0.3K
11:29 269.17 269.18 269.17 269.18 1.0K
11:30 269.05 269.06 269.05 269.06 0.8K
11:31 269.06 269.06 268.54 268.54 1.0K
11:32 268.54 268.54 268.54 268.54 0.5K
11:33 268.54 268.54 268.54 268.54 0.4K
11:34 268.54 268.54 268.21 268.21 0.5K
11:35 268.21 268.21 268.21 268.21 1.3K
11:36 268.21 268.21 267.81 267.81 0.7K
11:37 267.73 267.77 267.73 267.77 1.8K
11:38 267.77 267.77 267.77 267.77 0.0K
11:39 267.45 267.45 267.37 267.37 0.7K
11:40 267.08 267.08 266.90 266.90 0.9K
11:41 266.90 266.90 266.90 266.90 0.2K
11:42 266.90 266.98 266.83 266.83 3.7K
11:43 266.83 267.50 266.83 267.50 2.5K
11:44 267.50 267.50 267.39 267.39 0.4K
11:45 267.39 267.39 267.01 267.01 0.5K
11:46 267.01 267.27 267.01 267.27 0.6K
11:47 267.27 267.27 267.27 267.27 0.2K
11:48 267.27 267.27 267.27 267.27 0.2K
11:49 267.27 267.27 267.12 267.12 0.4K
11:50 267.12 267.12 267.12 267.12 0.3K
11:51 267.12 267.12 267.12 267.12 0.2K
11:52 267.12 267.23 267.12 267.23 0.7K
11:53 267.23 267.23 267.23 267.23 0.1K
11:54 267.23 267.23 267.23 267.23 0.2K
11:55 267.23 267.27 267.14 267.27 1.6K
11:56 267.27 267.27 267.27 267.27 0.4K
11:57 267.27 267.27 267.27 267.27 0.7K
11:58 267.27 267.34 267.27 267.34 0.3K
11:59 267.34 267.34 267.34 267.34 0.5K
12:00 267.34 267.34 267.19 267.19 0.4K
12:01 267.36 267.38 267.36 267.38 0.9K
12:02 267.83 267.83 267.75 267.75 1.7K
12:03 267.75 267.98 267.75 267.98 1.9K
12:04 267.98 268.10 267.98 268.10 0.6K
12:05 268.10 268.10 268.10 268.10 0.3K
12:06 268.10 268.58 268.10 268.58 1.1K
12:07 268.60 268.60 268.57 268.57 1.0K
12:08 268.57 268.57 268.57 268.57 0.4K
12:09 268.57 268.76 268.57 268.76 0.4K
12:10 268.75 268.75 268.75 268.75 0.9K
12:11 268.75 268.80 268.58 268.58 3.0K
12:12 268.58 268.58 268.47 268.47 0.3K
12:13 268.47 268.47 268.43 268.43 0.5K
12:14 268.33 268.49 268.33 268.49 0.4K
12:15 268.49 268.49 268.46 268.46 0.7K
12:16 268.47 268.79 268.47 268.78 3.8K
12:17 268.78 268.78 268.46 268.46 0.9K
12:18 268.46 268.65 268.46 268.65 0.3K
12:19 268.65 268.65 268.53 268.53 1.6K
12:20 268.53 268.53 268.53 268.53 1.0K
12:21 268.96 268.96 268.96 268.96 1.1K
12:22 268.96 268.97 268.95 268.97 0.7K
12:23 268.97 268.97 268.97 268.97 0.5K
12:24 268.95 268.95 268.72 268.72 1.7K
12:25 268.79 268.79 268.77 268.77 1.5K
12:26 268.77 268.77 268.77 268.77 0.6K
12:27 268.77 268.77 268.61 268.61 0.5K
12:28 268.67 268.80 268.39 268.80 1.7K
12:29 268.80 268.80 268.80 268.80 0.7K
12:30 268.80 268.80 268.73 268.73 0.5K
12:31 268.73 268.80 268.73 268.80 1.3K
12:32 268.96 268.96 268.50 268.50 4.4K
12:33 268.53 268.53 268.53 268.53 0.2K
12:34 268.52 268.52 268.46 268.46 0.9K
12:35 268.46 268.51 268.30 268.31 2.3K
12:36 268.31 268.31 268.27 268.27 1.9K
12:37 268.27 268.27 268.27 268.27 1.1K
12:38 268.27 268.27 267.93 267.93 2.3K
12:39 267.93 267.93 267.93 267.93 0.4K
12:40 267.93 267.93 267.88 267.88 0.2K
12:41 267.88 267.88 267.75 267.75 0.9K
12:42 267.75 267.75 267.75 267.75 0.4K
12:43 267.75 268.22 267.75 268.06 0.5K
12:44 268.06 268.06 268.06 268.06 0.7K
12:45 268.06 268.20 268.06 268.20 0.4K
12:46 268.20 268.20 268.05 268.05 0.7K
12:47 268.05 268.07 268.05 268.07 0.5K
12:48 268.04 268.04 267.84 267.84 3.6K
12:49 267.84 267.84 267.61 267.61 1.9K
12:50 267.61 267.63 267.61 267.63 0.8K
12:51 267.63 267.63 267.42 267.42 1.0K
12:52 267.42 267.42 267.29 267.29 2.2K
12:53 267.33 267.33 267.33 267.33 0.4K
12:54 267.25 267.42 267.25 267.42 2.3K
12:55 267.37 267.37 267.37 267.37 1.0K
12:56 267.14 267.14 267.14 267.14 0.5K
12:57 267.32 267.32 267.23 267.23 3.0K
12:58 267.23 267.24 267.10 267.10 1.4K
12:59 267.10 267.10 267.10 267.10 0.4K
13:00 267.10 267.10 267.10 267.10 0.2K
13:01 267.05 267.05 266.91 266.91 2.3K
13:02 267.05 267.05 266.55 266.55 5.2K
13:03 266.55 266.67 266.55 266.65 6.0K
13:04 266.61 266.70 266.61 266.70 6.1K
13:05 266.70 266.70 266.65 266.65 1.6K
13:06 266.64 266.84 266.64 266.84 6.0K
13:07 266.84 266.84 266.71 266.71 1.6K
13:08 266.71 266.71 266.71 266.71 0.2K
13:09 266.71 267.32 266.71 267.32 0.5K
13:10 267.32 267.59 267.32 267.59 0.4K
13:11 267.59 267.59 267.35 267.35 0.8K
13:12 267.35 267.35 267.35 267.35 1.5K
13:13 267.35 267.68 267.35 267.68 0.7K
13:14 267.90 267.97 267.83 267.97 3.0K
13:15 267.97 268.15 267.75 268.15 1.2K
13:16 268.15 268.17 267.90 268.17 0.9K
13:17 268.17 268.17 268.14 268.14 0.4K
13:18 267.96 268.17 267.96 268.17 0.8K
13:19 268.11 268.32 268.11 268.32 3.6K
13:20 268.32 268.36 268.26 268.26 5.8K
13:21 268.14 268.14 268.14 268.14 1.2K
13:22 268.14 268.14 267.96 267.96 0.4K
13:23 267.96 267.96 267.32 267.32 3.8K
13:24 267.50 267.53 267.50 267.51 0.7K
13:25 267.35 267.52 267.35 267.52 0.9K
13:26 267.52 267.52 267.38 267.38 1.4K
13:27 267.38 267.38 267.22 267.22 1.2K
13:28 267.22 267.22 266.95 267.10 0.5K
13:29 267.10 267.10 267.10 267.10 0.1K
13:30 266.83 266.83 266.83 266.83 1.6K
13:31 266.83 266.83 266.71 266.71 0.5K
13:32 266.71 266.91 266.71 266.91 0.5K
13:33 266.91 266.91 266.91 266.91 0.1K
13:34 266.91 267.00 266.78 267.00 3.2K
13:35 267.00 267.00 266.99 266.99 1.3K
13:36 266.99 266.99 266.96 266.96 0.4K
13:37 266.96 266.96 266.65 266.81 3.1K
13:38 266.60 266.60 266.60 266.60 1.9K
13:39 266.60 266.60 266.60 266.60 0.2K
13:40 266.60 266.68 266.60 266.68 0.8K
13:41 266.68 266.99 266.68 266.99 0.3K
13:42 266.99 267.06 266.99 267.06 1.6K
13:43 267.06 267.06 266.67 266.67 1.6K
13:44 266.67 266.86 266.67 266.86 0.9K
13:45 266.86 266.86 266.86 266.86 0.1K
13:46 266.82 266.82 266.72 266.72 0.3K
13:47 266.87 266.87 266.87 266.87 0.6K
13:48 266.87 267.00 266.87 267.00 0.6K
13:49 267.00 267.00 266.79 266.79 0.4K
13:50 266.72 266.72 266.72 266.72 1.8K
13:51 266.72 266.99 266.72 266.99 0.7K
13:52 266.99 266.99 266.95 266.95 0.9K
13:53 266.95 266.99 266.95 266.99 0.2K
13:54 266.99 266.99 266.80 266.80 2.6K
13:55 266.78 266.82 266.63 266.71 1.7K
13:56 266.71 266.71 266.37 266.37 0.6K
13:57 266.65 266.65 266.65 266.65 0.4K
13:58 266.65 266.67 266.65 266.67 0.4K
13:59 266.67 266.67 266.67 266.67 0.1K
14:00 266.67 266.67 266.67 266.67 0.2K
14:01 266.78 266.79 266.64 266.79 1.2K
14:02 266.79 267.04 266.68 267.04 2.3K
14:03 267.04 267.04 267.02 267.02 0.9K
14:04 266.90 267.08 266.90 267.08 2.0K
14:05 267.08 267.09 267.02 267.09 4.3K
14:06 267.09 267.20 266.95 267.08 10.4K
14:07 267.08 267.14 267.08 267.14 1.6K
14:08 267.11 267.35 267.11 267.35 0.8K
14:09 267.12 267.26 267.12 267.26 4.0K
14:10 267.26 267.26 267.08 267.26 1.5K
14:11 267.26 267.26 267.26 267.26 0.5K
14:12 267.26 267.26 267.26 267.26 0.3K
14:13 267.26 267.26 267.03 267.25 1.1K
14:14 267.25 267.28 267.25 267.28 8.6K
14:15 267.28 267.28 267.21 267.21 7.7K
14:16 267.21 267.21 267.21 267.21 1.4K
14:17 267.21 267.21 267.20 267.20 10.8K
14:18 267.20 267.20 267.20 267.20 0.6K
14:19 267.02 267.20 267.02 267.20 1.0K
14:20 267.20 267.20 267.20 267.20 2.2K
14:21 267.20 267.20 267.20 267.20 0.7K
14:22 267.45 267.45 267.45 267.45 3.3K
14:23 267.45 267.45 267.45 267.45 0.2K
14:24 267.69 267.69 267.69 267.69 0.4K
14:25 267.70 267.81 267.58 267.58 2.4K
14:26 267.58 267.62 267.35 267.62 1.6K
14:27 267.62 267.62 267.52 267.52 0.7K
14:28 267.39 267.69 267.39 267.69 1.1K
14:29 267.32 267.65 267.32 267.65 2.0K
14:30 267.65 267.65 267.65 267.65 0.7K
14:31 267.74 267.82 267.53 267.76 2.5K
14:32 267.76 267.76 267.54 267.60 3.0K
14:33 267.60 267.60 267.60 267.60 0.2K
14:34 267.60 267.60 267.42 267.60 0.9K
14:35 267.60 267.60 267.60 267.60 0.2K
14:36 267.60 267.63 267.60 267.63 0.2K
14:37 267.63 267.89 267.63 267.89 1.6K
14:38 267.89 268.14 267.89 268.14 0.4K
14:39 268.14 268.14 268.12 268.12 0.6K
14:40 268.12 268.12 267.94 267.94 0.8K
14:41 268.12 268.12 268.03 268.03 0.7K
14:42 268.03 268.03 268.03 268.03 1.1K
14:43 268.36 268.36 268.36 268.36 1.2K
14:44 268.36 268.36 268.04 268.04 3.2K
14:45 268.04 268.04 267.89 267.89 0.4K
14:46 268.01 268.01 268.01 268.01 0.5K
14:47 268.01 268.10 268.01 268.10 0.4K
14:48 268.10 268.15 268.10 268.15 0.4K
14:49 268.06 268.30 268.06 268.30 2.0K
14:50 268.53 268.53 268.04 268.04 8.0K
14:51 268.30 268.30 268.19 268.19 1.4K
14:52 268.19 268.19 268.07 268.18 0.6K
14:53 268.27 268.32 268.27 268.32 0.5K
14:54 268.32 268.32 268.17 268.17 2.8K
14:55 268.17 268.31 268.17 268.31 0.9K
14:56 268.31 268.31 268.08 268.08 3.3K
14:57 268.09 268.09 267.98 267.98 2.0K
14:58 267.94 268.03 267.94 267.99 2.4K
14:59 267.99 267.99 267.84 267.84 2.4K
15:00 267.83 267.83 267.60 267.60 2.1K
15:01 267.60 267.60 267.47 267.47 1.3K
15:02 267.98 268.14 267.98 268.14 1.1K
15:03 268.15 268.37 268.15 268.37 0.8K
15:04 268.37 268.37 268.17 268.28 0.6K
15:05 268.28 268.28 268.28 268.28 0.4K
15:06 268.28 268.28 267.95 267.95 2.2K
15:07 267.73 268.00 267.73 268.00 2.4K
15:08 268.00 268.14 268.00 268.14 0.9K
15:09 268.14 268.14 268.10 268.10 0.6K
15:10 268.10 268.19 268.10 268.19 1.1K
15:11 268.19 268.19 268.19 268.19 0.6K
15:12 268.19 268.19 268.19 268.19 0.5K
15:13 268.19 268.24 268.19 268.24 0.4K
15:14 268.24 268.34 268.24 268.34 1.4K
15:15 268.61 268.78 268.61 268.78 2.3K
15:16 268.78 269.18 268.78 269.18 1.8K
15:17 269.19 269.20 269.19 269.20 1.2K
15:18 269.20 269.45 269.20 269.45 0.7K
15:19 268.96 269.45 268.96 269.45 0.9K
15:20 269.44 269.44 269.42 269.42 1.2K
15:21 269.42 269.46 269.42 269.46 1.7K
15:22 269.46 269.49 269.46 269.49 1.0K
15:23 269.49 269.49 269.49 269.49 1.2K
15:24 269.49 269.66 269.38 269.58 6.5K
15:25 269.47 269.47 269.47 269.47 0.6K
15:26 269.47 269.66 269.47 269.66 1.5K
15:27 269.66 269.66 269.66 269.66 0.6K
15:28 269.65 269.65 269.50 269.50 7.7K
15:29 269.50 269.50 269.50 269.50 0.5K
15:30 269.50 269.66 269.50 269.50 1.2K
15:31 269.50 269.50 269.47 269.47 3.4K
15:32 269.47 269.47 268.94 268.97 12.0K
15:33 269.06 269.06 269.04 269.04 2.0K
15:34 269.17 269.19 269.07 269.07 4.6K
15:35 269.07 269.07 269.07 269.07 0.7K
15:36 268.97 268.98 268.97 268.98 0.8K
15:37 268.98 268.98 268.75 268.77 3.8K
15:38 268.68 268.68 268.68 268.68 1.3K
15:39 268.68 268.70 268.57 268.70 1.7K
15:40 268.60 268.81 268.60 268.81 2.0K
15:41 268.92 269.04 268.71 269.04 4.3K
15:42 269.08 269.13 268.93 268.93 5.1K
15:43 268.91 269.04 268.89 268.89 2.7K
15:44 268.90 269.09 268.90 269.09 3.9K
15:45 269.09 269.09 268.90 268.90 8.0K
15:46 268.89 268.89 268.84 268.84 4.0K
15:47 268.91 269.07 268.91 269.06 3.1K
15:48 268.99 268.99 268.84 268.96 4.7K
15:49 269.03 269.11 269.00 269.11 2.7K
15:50 269.14 269.30 269.14 269.30 3.4K
15:51 268.98 268.98 268.77 268.77 12.7K
15:52 268.77 268.85 268.72 268.72 5.6K
15:53 268.72 268.72 268.61 268.66 3.6K
15:54 268.62 268.62 268.28 268.28 6.2K
15:55 268.63 269.20 268.63 269.20 10.0K
15:56 269.25 269.25 268.89 268.89 15.1K
15:57 268.80 268.99 268.80 268.88 6.8K
15:58 268.84 268.84 268.60 268.61 14.9K
15:59 268.59 268.73 268.59 268.65 21.2K
16:00 268.60 268.60 268.08 268.08 159.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available