Rockwell Automation

ROK
🏛️ usa →
349.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 294.15 294.15 292.26 292.26 34.0K
09:32 292.26 293.31 291.72 293.31 2.9K
09:33 293.56 294.77 293.35 294.77 2.2K
09:34 294.89 294.89 293.69 293.69 8.1K
09:35 293.69 294.97 293.69 294.97 5.0K
09:36 294.97 294.97 294.66 294.66 2.8K
09:37 294.63 295.25 294.63 294.63 2.6K
09:38 294.63 294.63 294.63 294.63 0.9K
09:39 294.63 294.63 293.68 293.98 9.2K
09:40 293.25 293.25 292.97 293.25 6.4K
09:41 293.25 294.13 293.25 294.13 1.1K
09:42 294.13 294.13 294.13 294.13 0.5K
09:43 294.13 294.13 293.93 293.93 0.6K
09:44 294.13 294.33 294.10 294.33 6.0K
09:45 294.33 294.33 293.47 293.47 1.6K
09:46 293.47 293.48 293.47 293.48 1.2K
09:47 293.16 294.33 293.16 293.85 1.2K
09:48 293.85 293.85 293.70 293.70 0.8K
09:49 293.62 293.62 293.62 293.62 1.8K
09:50 293.62 293.62 292.50 292.87 3.7K
09:51 292.87 292.87 292.45 292.81 4.0K
09:52 292.77 292.77 292.77 292.77 0.7K
09:53 292.77 292.77 292.22 292.22 2.3K
09:54 292.22 292.54 292.22 292.54 1.7K
09:55 292.54 292.67 292.54 292.66 1.5K
09:56 292.66 293.25 292.66 293.25 2.8K
09:57 293.25 293.72 293.25 293.25 1.2K
09:58 292.70 292.70 292.44 292.44 1.9K
09:59 292.84 292.84 292.84 292.84 2.7K
10:00 293.36 293.36 293.20 293.20 1.1K
10:01 293.18 293.25 293.18 293.25 2.7K
10:02 293.25 293.25 293.25 293.25 0.3K
10:03 293.27 293.27 292.97 292.97 2.8K
10:04 292.97 292.97 292.54 292.54 1.4K
10:05 292.54 292.76 292.54 292.76 1.0K
10:06 292.76 292.76 292.52 292.52 1.8K
10:07 292.52 292.63 292.52 292.63 5.4K
10:08 292.63 292.63 292.33 292.33 1.1K
10:09 292.33 292.59 292.33 292.46 2.9K
10:10 292.46 292.46 292.44 292.44 1.5K
10:11 292.42 292.42 292.42 292.42 1.1K
10:12 292.42 292.42 291.93 291.93 2.3K
10:13 291.93 291.93 291.83 291.84 1.5K
10:14 291.84 291.84 291.57 291.57 1.1K
10:15 291.57 291.57 291.56 291.56 1.3K
10:16 291.56 291.88 291.56 291.88 3.4K
10:17 291.88 291.89 291.88 291.89 1.7K
10:18 291.89 291.89 291.81 291.81 1.8K
10:19 291.81 291.81 291.62 291.62 1.1K
10:20 291.62 291.62 291.38 291.58 2.0K
10:21 291.41 291.55 291.41 291.45 1.2K
10:22 291.45 291.55 291.34 291.46 2.7K
10:23 291.46 291.46 290.87 290.87 2.5K
10:24 290.87 290.87 290.53 290.74 2.0K
10:25 290.74 290.75 290.64 290.75 1.2K
10:26 290.88 290.88 290.86 290.88 4.6K
10:27 290.60 290.60 290.41 290.43 2.9K
10:28 290.43 290.43 290.32 290.32 2.1K
10:29 290.32 290.49 290.28 290.49 3.0K
10:30 290.61 290.66 290.61 290.61 2.4K
10:31 290.61 290.61 290.60 290.60 1.5K
10:32 290.60 290.60 290.50 290.50 0.8K
10:33 290.59 290.95 290.59 290.95 5.9K
10:34 290.95 291.07 290.95 291.07 0.7K
10:35 291.07 291.12 291.05 291.12 1.8K
10:36 290.95 290.95 290.57 290.57 3.9K
10:37 290.57 290.75 290.57 290.75 0.3K
10:38 290.75 290.75 290.58 290.58 2.7K
10:39 290.58 290.58 290.57 290.57 0.9K
10:40 290.55 290.80 290.55 290.80 3.7K
10:41 290.79 291.23 290.79 291.23 3.0K
10:42 291.23 291.23 291.23 291.23 0.2K
10:43 291.23 291.23 291.23 291.23 0.0K
10:44 291.32 291.32 291.15 291.15 5.5K
10:45 291.15 291.15 291.15 291.15 0.6K
10:46 291.50 291.50 291.50 291.50 3.1K
10:47 291.50 291.50 291.44 291.44 0.3K
10:48 291.37 291.37 291.12 291.37 1.6K
10:49 291.12 291.37 291.12 291.37 1.2K
10:50 291.37 291.60 291.37 291.47 2.4K
10:51 291.47 291.76 291.47 291.76 1.9K
10:52 291.82 291.94 291.82 291.94 1.3K
10:53 291.94 291.94 291.94 291.94 0.2K
10:54 292.21 292.21 291.81 291.81 5.4K
10:55 291.81 291.81 291.78 291.78 3.0K
10:56 291.79 291.79 291.79 291.79 1.2K
10:57 291.90 291.90 291.79 291.79 1.5K
10:58 291.79 291.79 291.76 291.76 0.7K
10:59 291.76 291.76 291.76 291.76 1.1K
11:00 291.60 291.60 291.33 291.33 4.2K
11:01 291.33 291.33 291.19 291.19 1.7K
11:02 291.19 291.26 291.19 291.26 0.9K
11:03 291.31 291.31 291.31 291.31 0.7K
11:04 291.31 291.60 291.31 291.60 1.7K
11:05 291.60 291.60 291.60 291.60 0.4K
11:06 291.60 291.72 291.60 291.72 1.4K
11:07 291.72 291.93 291.72 291.83 1.5K
11:08 291.83 291.84 291.83 291.84 0.2K
11:09 291.84 292.02 291.84 292.01 1.2K
11:10 291.87 291.87 291.87 291.87 0.8K
11:11 291.87 292.10 291.83 292.10 3.0K
11:12 292.10 292.10 291.83 291.83 1.1K
11:13 291.83 292.07 291.82 292.07 0.7K
11:14 292.07 292.07 291.81 291.81 0.7K
11:15 291.81 291.95 291.81 291.95 0.6K
11:16 291.95 291.95 291.88 291.88 3.7K
11:17 291.88 291.88 291.88 291.88 0.8K
11:18 292.07 292.20 292.07 292.20 1.1K
11:19 292.23 292.31 292.23 292.31 0.6K
11:20 292.47 292.47 292.47 292.47 2.2K
11:21 292.47 292.47 292.31 292.47 1.1K
11:22 292.47 292.47 292.31 292.31 0.5K
11:23 292.31 292.31 292.31 292.31 0.1K
11:24 292.31 292.31 292.29 292.29 0.8K
11:25 292.29 292.29 291.86 291.86 4.5K
11:26 291.86 292.02 291.86 291.94 2.5K
11:27 291.94 291.94 291.81 291.81 2.2K
11:28 291.81 291.81 291.81 291.81 0.8K
11:29 291.81 291.82 291.81 291.82 0.7K
11:30 291.82 291.82 291.81 291.81 0.5K
11:31 291.81 291.81 291.81 291.81 0.3K
11:32 291.81 291.81 291.81 291.81 1.9K
11:33 291.81 291.82 291.68 291.69 1.2K
11:34 291.69 291.69 291.69 291.69 0.5K
11:35 291.69 291.90 291.69 291.90 1.2K
11:36 292.09 292.09 292.09 292.09 1.5K
11:37 292.26 292.26 292.11 292.11 1.7K
11:38 292.11 292.31 292.11 292.31 1.8K
11:39 292.31 292.44 292.31 292.44 1.3K
11:40 292.37 292.37 292.37 292.37 0.6K
11:41 292.49 292.49 292.36 292.36 1.2K
11:42 292.36 292.36 292.32 292.32 0.3K
11:43 292.32 292.59 292.32 292.59 0.3K
11:44 292.59 292.59 292.59 292.59 0.8K
11:45 292.43 292.43 292.42 292.43 1.5K
11:46 292.43 292.44 292.43 292.44 0.4K
11:47 292.65 292.65 292.23 292.23 2.1K
11:48 292.23 292.23 291.88 291.88 7.0K
11:49 291.87 291.87 291.87 291.87 2.6K
11:50 291.87 291.87 291.87 291.87 0.6K
11:51 291.87 291.87 291.87 291.87 1.0K
11:52 291.95 291.95 291.95 291.95 0.8K
11:53 291.95 291.95 291.95 291.95 0.6K
11:54 292.26 292.26 292.26 292.26 0.6K
11:55 292.32 292.32 292.32 292.32 1.0K
11:56 292.06 292.06 292.06 292.06 1.4K
11:57 292.06 292.06 292.06 292.06 0.6K
11:58 292.06 292.13 292.06 292.13 0.4K
11:59 292.13 292.13 292.13 292.13 0.6K
12:00 292.13 292.15 292.00 292.00 1.3K
12:01 292.00 292.00 292.00 292.00 1.0K
12:02 292.00 292.00 292.00 292.00 0.7K
12:03 292.00 292.25 292.00 292.07 1.6K
12:04 292.07 292.07 292.00 292.04 0.8K
12:05 292.04 292.04 291.92 291.92 2.3K
12:06 291.69 292.24 291.69 292.24 3.5K
12:07 292.26 292.26 292.16 292.25 1.1K
12:08 292.25 292.25 292.25 292.25 0.3K
12:09 292.25 292.25 292.25 292.25 0.8K
12:10 292.25 292.25 291.94 291.94 0.9K
12:11 291.94 291.94 291.94 291.94 1.0K
12:12 291.62 291.68 291.62 291.68 2.8K
12:13 291.68 291.68 291.45 291.67 1.7K
12:14 291.67 291.96 291.67 291.96 1.4K
12:15 291.96 291.96 291.86 291.86 0.3K
12:16 292.10 292.10 292.10 292.10 1.2K
12:17 292.10 292.10 292.08 292.08 0.4K
12:18 292.08 292.23 292.05 292.23 1.7K
12:19 292.23 292.23 292.23 292.23 0.1K
12:20 292.23 292.66 292.23 292.66 2.7K
12:21 292.66 292.66 292.65 292.65 0.6K
12:22 292.65 292.65 292.52 292.56 1.0K
12:23 292.56 292.63 292.54 292.54 1.1K
12:24 292.31 292.31 292.31 292.31 1.4K
12:25 292.31 292.54 292.31 292.54 0.6K
12:26 292.54 292.54 292.54 292.54 0.5K
12:27 292.69 292.69 292.36 292.56 2.2K
12:28 292.56 292.56 292.44 292.44 0.6K
12:29 292.44 292.44 292.44 292.44 0.3K
12:30 292.44 292.44 292.42 292.42 0.5K
12:31 292.42 292.69 292.42 292.69 2.8K
12:32 292.69 292.69 292.69 292.69 0.5K
12:33 292.45 292.45 292.45 292.45 0.7K
12:34 292.45 292.59 292.45 292.59 0.7K
12:35 292.59 292.59 292.41 292.59 1.1K
12:36 292.59 292.65 292.59 292.65 1.4K
12:37 292.65 293.09 292.65 293.09 2.1K
12:38 292.99 293.15 292.99 293.15 1.6K
12:39 293.15 293.15 293.15 293.15 0.1K
12:40 293.15 293.16 292.93 292.97 5.0K
12:41 292.97 293.27 292.97 293.27 1.6K
12:42 293.27 293.27 293.03 293.03 0.9K
12:43 293.03 293.03 292.99 292.99 0.9K
12:44 292.99 292.99 292.99 292.99 0.3K
12:45 292.99 293.18 292.92 292.92 1.2K
12:46 293.08 293.37 293.08 293.37 4.6K
12:47 293.66 293.66 293.66 293.66 0.9K
12:48 293.66 293.73 293.32 293.45 1.2K
12:49 293.45 293.71 293.44 293.44 0.9K
12:50 293.44 293.44 293.44 293.44 0.9K
12:51 293.44 293.72 293.44 293.52 1.1K
12:52 293.52 293.73 293.52 293.72 0.9K
12:53 293.72 293.72 293.44 293.44 2.0K
12:54 293.44 293.65 293.44 293.65 0.5K
12:55 293.65 293.86 293.65 293.86 1.9K
12:56 293.86 293.86 293.59 293.71 2.4K
12:57 293.71 293.71 293.62 293.62 0.5K
12:58 293.62 293.62 293.39 293.39 3.1K
12:59 293.39 293.39 293.39 293.39 1.5K
13:00 293.39 293.56 293.39 293.56 2.1K
13:01 293.56 293.56 293.28 293.32 0.6K
13:02 293.32 293.35 293.13 293.33 2.4K
13:03 293.33 293.33 293.32 293.32 1.1K
13:04 293.32 293.34 293.26 293.31 1.4K
13:05 293.31 293.42 293.30 293.42 0.8K
13:06 293.42 293.42 293.00 293.00 3.6K
13:07 293.04 293.19 293.04 293.19 1.7K
13:08 293.19 293.19 293.19 293.19 0.7K
13:09 293.19 293.19 293.19 293.19 1.7K
13:10 293.35 293.35 293.31 293.31 2.1K
13:11 293.51 293.55 293.51 293.55 1.3K
13:12 293.55 293.64 293.50 293.50 1.5K
13:13 293.50 293.50 293.50 293.50 0.6K
13:14 293.50 293.50 293.38 293.38 0.8K
13:15 293.38 293.38 293.36 293.36 1.0K
13:16 293.36 293.60 293.34 293.60 3.2K
13:17 293.72 293.76 293.65 293.76 1.4K
13:18 293.76 293.84 293.76 293.84 0.8K
13:19 293.84 293.84 293.84 293.84 0.9K
13:20 293.84 293.84 293.84 293.84 0.9K
13:21 293.84 294.12 293.84 294.12 0.9K
13:22 294.12 294.12 294.12 294.12 0.2K
13:23 294.12 294.12 293.65 294.03 14.4K
13:24 294.03 294.37 294.03 294.21 5.7K
13:25 294.03 294.42 294.03 294.42 2.2K
13:26 294.42 294.49 294.42 294.49 1.5K
13:27 294.49 294.53 294.49 294.53 0.5K
13:28 294.53 294.75 294.47 294.54 0.5K
13:29 294.54 294.61 294.54 294.54 1.0K
13:30 294.54 294.54 294.54 294.54 0.3K
13:31 294.54 294.75 294.54 294.75 1.9K
13:32 294.45 294.55 294.45 294.55 2.7K
13:33 294.55 294.55 294.55 294.55 0.4K
13:34 294.55 294.55 294.55 294.55 0.9K
13:35 294.55 294.55 294.36 294.36 0.6K
13:36 294.54 294.56 294.36 294.56 3.0K
13:37 294.56 294.68 294.56 294.68 2.0K
13:38 294.68 294.85 294.68 294.85 1.1K
13:39 294.68 294.70 294.68 294.70 4.1K
13:40 294.70 294.80 294.70 294.74 0.8K
13:41 294.74 294.74 294.74 294.74 0.7K
13:42 294.74 294.74 294.74 294.74 0.8K
13:43 294.74 294.95 294.74 294.84 2.4K
13:44 294.84 294.84 294.84 294.84 0.4K
13:45 294.84 295.03 294.84 295.03 1.2K
13:46 295.02 295.02 294.84 294.84 1.5K
13:47 294.84 295.03 294.84 294.84 2.3K
13:48 294.82 294.84 294.82 294.84 1.8K
13:49 294.84 294.84 294.83 294.83 2.9K
13:50 294.75 294.88 294.75 294.83 1.4K
13:51 294.83 294.84 294.83 294.84 0.7K
13:52 294.84 294.84 294.70 294.70 1.8K
13:53 294.70 294.82 294.70 294.77 1.9K
13:54 294.80 295.04 294.71 295.00 6.9K
13:55 295.00 295.06 294.94 294.94 0.8K
13:56 295.00 295.39 295.00 295.39 7.7K
13:57 295.39 295.40 295.23 295.23 0.5K
13:58 295.23 295.62 295.23 295.61 1.6K
13:59 295.46 295.60 295.46 295.60 2.2K
14:00 295.39 295.39 295.39 295.39 3.4K
14:01 295.39 295.39 295.32 295.32 0.6K
14:02 295.32 295.32 295.32 295.32 0.2K
14:03 295.32 295.35 295.32 295.35 1.6K
14:04 295.47 295.47 295.28 295.45 2.0K
14:05 295.45 295.45 295.45 295.45 1.4K
14:06 295.45 295.49 295.41 295.49 5.1K
14:07 295.67 295.70 295.67 295.70 1.5K
14:08 295.70 295.70 295.69 295.69 0.5K
14:09 295.69 295.88 295.69 295.83 0.3K
14:10 295.83 295.83 295.48 295.48 2.1K
14:11 295.48 295.48 295.47 295.47 1.2K
14:12 295.45 295.45 295.45 295.45 0.8K
14:13 295.57 295.57 295.57 295.57 2.1K
14:14 295.57 295.57 295.57 295.57 1.4K
14:15 295.57 295.57 295.57 295.57 0.3K
14:16 295.57 295.65 295.57 295.65 0.8K
14:17 295.86 295.86 295.86 295.86 1.1K
14:18 295.86 295.86 295.60 295.62 7.8K
14:19 295.58 295.66 295.58 295.66 2.9K
14:20 295.75 295.75 295.42 295.42 3.0K
14:21 295.42 295.81 295.42 295.81 0.7K
14:22 295.81 295.81 295.71 295.71 0.9K
14:23 295.65 295.80 295.63 295.80 1.6K
14:24 295.80 295.80 295.78 295.78 0.4K
14:25 295.64 295.64 295.63 295.63 1.6K
14:26 295.63 295.63 295.63 295.63 0.4K
14:27 295.63 295.77 295.62 295.77 0.7K
14:28 295.77 295.77 295.62 295.62 2.6K
14:29 295.47 295.61 295.45 295.58 3.7K
14:30 295.58 295.58 295.58 295.58 0.5K
14:31 295.58 295.58 295.58 295.58 0.7K
14:32 295.52 295.52 295.52 295.52 1.3K
14:33 295.73 295.73 295.64 295.64 0.7K
14:34 295.64 295.64 295.43 295.43 1.2K
14:35 295.43 295.73 295.43 295.73 1.0K
14:36 295.73 295.73 295.73 295.73 0.4K
14:37 295.73 295.73 295.56 295.58 1.1K
14:38 295.58 295.74 295.58 295.74 1.2K
14:39 295.74 295.80 295.74 295.80 1.3K
14:40 295.62 295.66 295.62 295.66 1.5K
14:41 295.66 295.66 295.66 295.66 0.4K
14:42 295.95 296.02 295.91 295.91 7.3K
14:43 295.77 295.97 295.77 295.97 2.9K
14:44 295.97 295.97 295.50 295.50 3.0K
14:45 295.80 295.80 295.63 295.63 3.3K
14:46 295.63 295.63 295.34 295.40 0.7K
14:47 295.40 295.52 295.38 295.52 4.8K
14:48 295.52 295.52 295.52 295.52 0.8K
14:49 295.52 295.90 295.52 295.88 1.4K
14:50 295.88 295.88 295.86 295.86 0.6K
14:51 295.86 295.88 295.86 295.88 1.1K
14:52 295.88 295.90 295.88 295.90 0.7K
14:53 295.90 295.99 295.51 295.59 4.4K
14:54 295.59 295.61 295.59 295.61 3.2K
14:55 295.61 295.77 295.59 295.59 0.9K
14:56 295.64 295.64 295.62 295.62 3.8K
14:57 295.62 295.62 295.47 295.62 1.7K
14:58 295.62 295.62 295.50 295.50 1.6K
14:59 295.50 295.62 295.50 295.62 1.1K
15:00 295.62 295.62 295.60 295.60 1.6K
15:01 295.73 295.73 295.72 295.72 2.4K
15:02 295.72 295.72 295.68 295.68 1.7K
15:03 295.64 295.84 295.64 295.84 5.6K
15:04 295.84 295.84 295.66 295.84 1.2K
15:05 295.84 295.84 295.63 295.63 1.1K
15:06 295.63 295.67 295.63 295.67 5.5K
15:07 295.50 295.50 295.49 295.49 2.8K
15:08 295.49 295.61 295.49 295.61 1.9K
15:09 295.85 295.85 295.70 295.78 4.5K
15:10 295.78 295.78 295.62 295.62 1.3K
15:11 295.47 295.65 295.47 295.64 4.6K
15:12 295.64 295.64 295.58 295.58 1.1K
15:13 295.55 295.65 295.55 295.65 1.6K
15:14 295.65 295.65 295.33 295.53 2.8K
15:15 295.53 295.53 295.01 295.01 7.8K
15:16 295.01 295.26 295.01 295.23 0.6K
15:17 295.23 295.45 295.22 295.22 2.1K
15:18 295.22 295.37 295.22 295.33 1.6K
15:19 295.33 295.33 295.33 295.33 0.4K
15:20 295.22 295.33 295.22 295.33 2.0K
15:21 295.31 295.31 295.19 295.19 2.5K
15:22 295.16 295.16 295.06 295.06 4.9K
15:23 295.06 295.38 295.06 295.38 2.1K
15:24 295.38 295.38 295.33 295.36 2.3K
15:25 295.36 295.44 295.36 295.44 1.6K
15:26 295.44 295.44 295.24 295.24 2.1K
15:27 295.24 295.31 295.13 295.13 4.2K
15:28 295.13 295.33 295.06 295.25 3.4K
15:29 295.25 295.25 295.25 295.25 0.8K
15:30 295.25 295.25 295.25 295.25 1.1K
15:31 295.34 295.34 295.06 295.09 13.9K
15:32 295.01 295.12 294.98 295.12 11.6K
15:33 295.12 295.23 295.12 295.23 2.1K
15:34 295.18 295.35 295.18 295.28 2.2K
15:35 295.28 295.28 295.07 295.14 6.7K
15:36 295.27 295.32 295.22 295.22 2.7K
15:37 295.42 295.42 295.40 295.40 1.6K
15:38 295.40 295.40 295.32 295.32 1.0K
15:39 295.32 295.32 295.01 295.05 10.8K
15:40 295.10 295.17 295.08 295.17 3.6K
15:41 295.17 295.17 294.68 294.68 7.5K
15:42 294.68 294.72 294.62 294.72 2.3K
15:43 294.60 294.60 294.60 294.60 2.6K
15:44 294.81 294.81 294.79 294.79 2.1K
15:45 294.79 294.79 294.79 294.79 1.2K
15:46 294.79 294.79 294.46 294.56 3.8K
15:47 294.56 294.74 294.51 294.74 3.3K
15:48 294.74 294.81 294.60 294.60 4.4K
15:49 294.60 294.60 294.58 294.58 3.0K
15:50 294.58 294.83 294.58 294.83 3.8K
15:51 294.83 294.83 294.51 294.66 4.1K
15:52 294.67 294.70 294.62 294.62 5.8K
15:53 294.62 294.93 294.62 294.93 7.2K
15:54 294.92 295.33 294.92 295.33 5.3K
15:55 295.46 295.49 295.34 295.36 8.0K
15:56 295.40 295.40 294.91 294.91 9.6K
15:57 294.88 294.99 294.84 294.93 13.0K
15:58 294.95 295.09 294.95 295.09 10.9K
15:59 295.09 295.12 294.94 294.95 19.8K
16:00 294.88 296.93 294.78 294.80 158.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available