Rockwell Automation

ROK
🏛️ usa →
349.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 308.00 308.50 306.39 308.33 12.4K
09:32 308.33 308.33 308.33 308.33 0.5K
09:33 308.33 308.72 308.33 308.47 2.2K
09:34 308.47 308.47 307.52 307.52 2.3K
09:35 306.61 307.51 306.61 307.51 0.7K
09:36 307.70 307.70 307.70 307.70 3.3K
09:37 307.51 307.71 307.03 307.03 1.9K
09:38 307.03 307.28 307.03 307.28 0.1K
09:39 307.28 307.28 307.28 307.28 0.4K
09:40 307.59 308.43 307.59 308.43 3.3K
09:41 308.43 308.43 308.43 308.43 0.3K
09:42 308.43 308.57 308.43 308.57 0.7K
09:43 308.57 308.57 308.57 308.57 0.4K
09:44 308.57 308.57 308.57 308.57 0.2K
09:45 308.21 308.21 307.79 307.79 2.0K
09:46 307.79 307.79 307.69 307.69 0.9K
09:47 307.69 307.69 307.69 307.69 0.5K
09:48 308.04 308.34 307.86 308.34 0.6K
09:49 308.34 308.34 307.78 308.09 2.2K
09:50 308.09 308.52 308.09 308.41 1.1K
09:51 308.41 308.41 308.36 308.36 0.6K
09:52 308.31 308.62 308.01 308.62 1.3K
09:53 308.62 308.62 308.62 308.62 0.3K
09:54 308.55 309.10 308.55 309.10 0.6K
09:55 309.10 309.10 308.92 308.92 1.3K
09:56 308.92 309.01 308.75 308.83 2.7K
09:57 308.42 308.42 308.14 308.28 3.5K
09:58 308.28 308.28 308.28 308.28 0.5K
09:59 308.28 308.28 308.28 308.28 0.2K
10:00 308.28 308.28 307.85 307.85 1.9K
10:01 307.88 307.88 307.42 307.55 1.9K
10:02 307.55 307.55 307.55 307.55 0.4K
10:03 307.55 307.92 307.55 307.92 0.7K
10:04 307.88 307.88 307.52 307.52 0.8K
10:05 307.52 307.52 307.52 307.52 0.4K
10:06 307.52 307.52 307.52 307.52 0.2K
10:07 307.53 307.77 307.53 307.77 2.1K
10:08 307.77 307.77 307.77 307.77 0.4K
10:09 307.77 307.94 307.77 307.94 1.2K
10:10 307.71 307.71 307.71 307.71 0.9K
10:11 307.71 307.71 306.82 306.82 2.2K
10:12 306.82 306.82 306.82 306.82 0.5K
10:13 306.82 306.92 306.82 306.92 2.2K
10:14 306.92 307.47 306.92 307.46 2.0K
10:15 307.46 307.46 307.22 307.22 2.2K
10:16 307.22 307.22 307.22 307.22 0.4K
10:17 307.22 307.22 306.79 306.79 0.8K
10:18 306.79 306.79 306.79 306.79 0.5K
10:19 306.79 307.40 306.79 307.27 1.2K
10:20 307.27 307.27 307.18 307.24 0.6K
10:21 307.24 307.24 307.24 307.24 0.9K
10:22 307.24 307.46 307.24 307.46 0.9K
10:23 307.46 307.85 307.46 307.85 0.8K
10:24 307.85 307.85 307.85 307.85 0.3K
10:25 307.70 307.96 307.70 307.96 0.9K
10:26 307.96 307.96 307.79 307.79 1.1K
10:27 307.79 307.95 307.79 307.95 0.2K
10:28 307.95 307.95 307.95 307.95 0.1K
10:29 307.76 307.76 307.76 307.76 1.6K
10:30 307.76 307.76 307.76 307.76 0.6K
10:31 307.30 307.42 307.30 307.42 1.2K
10:32 307.27 307.37 307.27 307.37 1.5K
10:33 307.37 307.92 307.37 307.92 0.9K
10:34 307.92 307.96 307.92 307.96 0.6K
10:35 307.96 307.96 307.96 307.96 0.4K
10:36 307.63 307.63 307.63 307.63 2.5K
10:37 307.63 307.98 307.63 307.98 0.5K
10:38 307.98 307.98 307.98 307.98 0.3K
10:39 307.52 307.73 307.52 307.73 1.7K
10:40 307.73 307.73 307.36 307.36 0.1K
10:41 307.36 307.68 307.36 307.68 1.2K
10:42 307.29 307.29 307.29 307.29 0.6K
10:43 307.29 307.39 307.20 307.39 10.0K
10:44 307.39 307.61 307.39 307.61 0.2K
10:45 307.61 307.69 307.61 307.69 0.6K
10:46 307.69 307.69 307.46 307.46 0.4K
10:47 307.67 307.67 307.67 307.67 0.9K
10:48 307.67 307.67 307.60 307.60 2.0K
10:49 307.60 307.60 307.60 307.60 0.2K
10:50 307.60 307.82 307.59 307.59 0.3K
10:51 307.59 307.70 307.59 307.70 1.2K
10:52 307.60 307.70 307.60 307.70 1.5K
10:53 307.70 307.70 307.62 307.62 2.5K
10:54 307.62 307.75 307.56 307.56 1.0K
10:55 307.56 307.56 307.56 307.56 0.4K
10:56 307.56 307.56 307.32 307.32 1.1K
10:57 307.32 307.96 307.32 307.96 5.1K
10:58 308.22 308.25 307.81 307.81 8.3K
10:59 307.81 307.81 307.81 307.81 0.5K
11:00 307.79 307.79 307.79 307.79 0.9K
11:01 307.79 307.79 307.79 307.79 1.0K
11:02 307.79 307.79 307.79 307.79 0.3K
11:03 307.83 307.87 307.73 307.76 2.7K
11:04 307.76 307.76 307.52 307.52 1.5K
11:05 307.52 307.52 307.52 307.52 1.0K
11:06 307.52 307.52 306.99 306.99 0.3K
11:07 306.99 306.99 306.99 306.99 0.4K
11:08 306.99 306.99 306.99 306.99 0.5K
11:09 306.99 306.99 306.99 306.99 0.9K
11:10 307.09 307.18 307.09 307.18 2.5K
11:11 307.18 307.46 307.18 307.46 0.5K
11:12 307.46 307.54 307.27 307.27 0.9K
11:13 307.27 307.27 307.27 307.27 0.6K
11:14 307.27 307.56 307.27 307.53 1.0K
11:15 307.53 307.53 307.53 307.53 0.2K
11:16 307.53 307.53 307.53 307.53 0.2K
11:17 307.53 307.53 307.53 307.53 0.3K
11:18 307.53 307.53 307.53 307.53 0.3K
11:19 307.30 307.32 307.22 307.22 1.7K
11:20 307.30 307.30 307.30 307.30 0.3K
11:21 307.31 307.44 307.31 307.44 1.7K
11:22 307.44 307.87 307.44 307.87 3.1K
11:23 307.87 307.87 307.87 307.87 0.3K
11:24 307.89 307.91 307.89 307.91 1.2K
11:25 307.91 307.91 307.91 307.91 0.3K
11:26 308.21 308.21 308.21 308.21 0.7K
11:27 308.10 308.10 307.72 307.75 2.6K
11:28 307.56 307.84 307.56 307.65 1.9K
11:29 307.81 307.97 307.81 307.97 1.9K
11:30 307.97 307.97 307.97 307.97 0.2K
11:31 307.97 307.97 307.97 307.97 0.3K
11:32 308.06 308.06 308.06 308.06 0.3K
11:33 308.06 308.06 308.06 308.06 0.3K
11:34 307.87 308.09 307.87 308.09 1.9K
11:35 308.09 308.20 308.09 308.20 1.0K
11:36 308.20 308.20 308.07 308.07 1.5K
11:37 308.07 308.07 307.83 307.83 0.4K
11:38 307.83 307.98 307.83 307.98 1.4K
11:39 307.98 307.98 307.98 307.98 0.6K
11:40 307.98 307.98 307.98 307.98 0.3K
11:41 307.98 307.98 307.98 307.98 0.7K
11:42 307.71 307.71 307.60 307.60 0.7K
11:43 307.60 307.60 307.60 307.60 0.5K
11:44 307.60 307.72 307.60 307.72 0.5K
11:45 307.72 307.72 307.60 307.60 0.7K
11:46 307.60 307.71 307.60 307.71 0.5K
11:47 307.71 307.78 307.60 307.78 0.6K
11:48 307.78 307.78 307.78 307.78 0.3K
11:49 307.78 307.78 307.72 307.72 1.0K
11:50 307.91 307.96 307.80 307.80 2.9K
11:51 307.80 307.80 307.72 307.72 0.7K
11:52 307.72 307.72 307.72 307.72 0.1K
11:53 307.72 307.72 307.72 307.72 0.4K
11:54 307.61 307.77 307.61 307.77 0.4K
11:55 307.77 307.77 307.77 307.77 0.3K
11:56 307.51 307.51 307.49 307.49 2.3K
11:57 307.46 307.46 307.35 307.46 1.5K
11:58 307.54 307.54 307.54 307.54 1.2K
11:59 307.54 307.54 307.54 307.54 1.3K
12:00 307.54 307.54 307.48 307.48 0.6K
12:01 307.54 307.54 307.54 307.54 0.7K
12:02 307.54 307.54 307.54 307.54 0.2K
12:03 307.43 307.54 307.43 307.48 1.7K
12:04 307.48 307.58 307.48 307.58 2.8K
12:05 307.58 307.66 307.58 307.66 9.6K
12:06 307.74 307.88 307.74 307.88 2.5K
12:07 308.03 308.03 307.74 307.74 1.4K
12:08 307.74 307.74 307.63 307.63 1.8K
12:09 307.62 307.68 307.62 307.68 4.3K
12:10 307.67 307.67 307.51 307.51 1.7K
12:11 307.51 307.68 307.51 307.68 1.6K
12:12 307.59 307.62 307.53 307.53 0.5K
12:13 307.53 307.53 307.53 307.53 0.7K
12:14 307.53 307.53 307.27 307.27 0.6K
12:15 307.27 307.27 307.14 307.14 1.0K
12:16 307.14 307.14 307.02 307.02 2.1K
12:17 307.10 307.10 306.66 306.66 7.3K
12:18 306.66 306.81 306.66 306.81 1.6K
12:19 306.81 306.93 306.81 306.93 0.6K
12:20 306.93 306.93 306.93 306.93 0.4K
12:21 306.93 306.93 306.60 306.60 0.5K
12:22 306.75 306.75 306.75 306.75 0.8K
12:23 306.75 306.75 306.75 306.75 0.7K
12:24 306.75 306.75 306.74 306.75 0.6K
12:25 306.75 306.79 306.75 306.79 1.8K
12:26 306.79 307.05 306.79 307.05 0.3K
12:27 307.08 307.17 307.08 307.17 0.4K
12:28 307.17 307.17 306.77 306.77 2.0K
12:29 306.77 306.77 306.77 306.77 0.4K
12:30 306.95 306.95 306.87 306.87 0.7K
12:31 306.87 306.98 306.87 306.98 1.2K
12:32 306.98 306.98 306.96 306.96 0.3K
12:33 306.97 307.10 306.97 306.98 3.0K
12:34 306.98 307.21 306.98 307.21 3.7K
12:35 307.21 307.21 306.92 306.92 0.8K
12:36 306.92 306.92 306.92 306.92 0.1K
12:37 306.92 307.03 306.92 306.92 0.9K
12:38 306.92 306.92 306.51 306.51 2.5K
12:39 306.58 306.58 306.39 306.48 2.1K
12:40 306.30 306.30 306.10 306.10 2.6K
12:41 306.10 306.10 306.03 306.03 1.0K
12:42 305.96 306.01 305.83 306.01 1.5K
12:43 305.97 306.13 305.86 306.13 6.3K
12:44 306.14 306.14 306.14 306.14 0.7K
12:45 306.02 306.02 305.87 305.87 0.9K
12:46 305.87 306.04 305.87 306.04 2.1K
12:47 306.04 306.04 306.03 306.03 0.7K
12:48 306.03 306.03 305.92 305.92 0.3K
12:49 305.92 305.92 305.92 305.92 0.3K
12:50 305.92 305.92 305.92 305.92 0.5K
12:51 305.92 305.92 305.61 305.61 2.6K
12:52 305.74 305.74 305.69 305.69 1.2K
12:53 305.69 305.69 305.67 305.67 0.6K
12:54 305.68 305.91 305.68 305.91 4.2K
12:55 305.91 306.01 305.91 306.01 1.3K
12:56 306.01 306.01 305.92 305.92 1.0K
12:57 305.92 305.92 305.92 305.92 0.2K
12:58 305.99 305.99 305.99 305.99 0.5K
12:59 306.14 306.16 306.14 306.16 0.4K
13:00 306.16 306.24 306.16 306.24 3.2K
13:01 306.10 306.10 305.81 305.81 2.0K
13:02 305.81 305.81 305.81 305.81 1.0K
13:03 305.81 305.85 305.81 305.85 0.5K
13:04 305.81 305.81 305.74 305.74 1.5K
13:05 305.91 305.97 305.91 305.97 1.7K
13:06 305.97 305.97 305.93 305.93 0.3K
13:07 305.93 305.93 305.84 305.84 0.6K
13:08 305.84 305.84 305.84 305.84 0.2K
13:09 305.84 305.98 305.84 305.98 0.8K
13:10 305.98 305.98 305.82 305.82 0.6K
13:11 305.82 305.82 305.82 305.82 0.3K
13:12 305.82 305.82 305.82 305.82 0.2K
13:13 305.82 305.90 305.82 305.90 0.6K
13:14 305.90 305.90 305.90 305.90 0.9K
13:15 305.90 305.90 305.74 305.78 1.0K
13:16 305.78 306.01 305.78 305.91 0.8K
13:17 305.91 305.91 305.91 305.91 2.3K
13:18 305.91 305.91 305.52 305.52 0.6K
13:19 305.52 305.52 305.52 305.52 0.0K
13:20 305.52 305.52 305.52 305.52 0.2K
13:21 305.39 305.39 305.27 305.27 2.7K
13:22 305.27 305.27 305.11 305.11 1.7K
13:23 305.11 305.11 305.11 305.11 0.7K
13:24 305.11 305.13 305.11 305.13 1.3K
13:25 305.13 305.21 305.13 305.21 0.3K
13:26 305.21 305.21 305.21 305.21 0.5K
13:27 305.21 305.21 305.21 305.21 0.1K
13:28 305.21 305.43 305.21 305.43 2.2K
13:29 305.54 305.54 305.54 305.54 0.5K
13:30 305.54 305.54 305.54 305.54 0.2K
13:31 305.54 305.54 305.52 305.52 0.8K
13:32 305.52 305.75 305.52 305.75 0.9K
13:33 305.75 305.75 305.75 305.75 0.3K
13:34 305.83 305.83 305.83 305.83 1.3K
13:35 305.83 305.83 305.83 305.83 0.6K
13:36 305.83 305.83 305.83 305.83 0.7K
13:37 305.83 305.83 305.83 305.83 0.1K
13:38 305.83 305.83 305.83 305.83 0.2K
13:39 305.83 305.83 305.83 305.83 0.8K
13:40 305.83 305.93 305.83 305.93 0.6K
13:41 305.93 305.93 305.93 305.93 0.5K
13:42 305.93 305.93 305.93 305.93 1.1K
13:43 305.97 305.97 305.97 305.97 0.6K
13:44 305.97 305.97 305.97 305.97 0.7K
13:45 305.97 306.09 305.97 306.09 1.0K
13:46 305.85 305.85 305.85 305.85 1.1K
13:47 305.85 305.85 305.85 305.85 0.5K
13:48 305.85 305.85 305.85 305.85 0.1K
13:49 305.85 305.95 305.85 305.95 0.3K
13:50 305.95 305.95 305.95 305.95 0.5K
13:51 305.95 306.15 305.95 306.15 1.4K
13:52 306.15 306.15 305.99 305.99 0.8K
13:53 305.99 305.99 305.99 305.99 0.2K
13:54 305.99 305.99 305.88 305.88 1.1K
13:55 305.88 305.88 305.88 305.88 0.5K
13:56 305.88 305.88 305.75 305.83 1.8K
13:57 305.83 305.85 305.83 305.85 0.7K
13:58 305.85 305.85 305.75 305.75 0.2K
13:59 305.75 305.75 305.75 305.75 0.3K
14:00 305.75 305.86 305.75 305.86 0.4K
14:01 305.86 305.86 305.86 305.86 0.1K
14:02 305.75 305.84 305.75 305.84 0.9K
14:03 305.75 305.86 305.75 305.86 0.4K
14:04 305.86 305.86 305.86 305.86 0.2K
14:05 305.86 305.96 305.86 305.96 1.3K
14:06 305.96 305.98 305.85 305.98 2.9K
14:07 305.98 305.98 305.94 305.94 0.6K
14:08 305.94 306.07 305.94 306.07 0.4K
14:09 306.07 306.07 305.83 305.83 2.5K
14:10 305.75 305.75 305.74 305.74 2.3K
14:11 305.74 305.74 305.74 305.74 1.6K
14:12 305.74 305.74 305.61 305.72 2.6K
14:13 305.72 305.72 305.41 305.41 1.3K
14:14 305.41 305.41 305.41 305.41 0.3K
14:15 305.41 305.41 305.41 305.41 0.4K
14:16 305.41 305.59 305.41 305.59 0.3K
14:17 305.59 305.59 305.59 305.59 1.5K
14:18 305.56 305.56 305.56 305.56 0.6K
14:19 305.56 305.56 305.51 305.51 0.5K
14:20 305.61 305.98 305.61 305.98 1.9K
14:21 305.98 305.98 305.58 305.58 1.3K
14:22 305.58 305.69 305.58 305.69 0.7K
14:23 305.69 305.69 305.69 305.69 0.1K
14:24 305.69 305.69 305.69 305.69 0.3K
14:25 305.69 305.69 305.51 305.51 0.8K
14:26 305.51 305.68 305.51 305.68 2.4K
14:27 305.68 305.68 305.61 305.61 0.8K
14:28 305.61 305.61 305.40 305.40 1.3K
14:29 305.43 305.43 305.34 305.40 1.9K
14:30 305.40 305.41 305.40 305.41 1.9K
14:31 305.41 305.63 305.41 305.58 3.8K
14:32 305.80 305.80 305.67 305.67 1.9K
14:33 305.67 305.73 305.67 305.69 1.5K
14:34 305.69 305.69 305.69 305.69 0.4K
14:35 305.69 306.20 305.69 306.20 4.4K
14:36 306.20 306.20 306.06 306.06 1.5K
14:37 306.06 306.06 306.06 306.06 1.0K
14:38 306.31 306.31 306.31 306.31 0.6K
14:39 306.13 306.13 306.13 306.13 0.5K
14:40 306.02 306.19 306.02 306.19 1.5K
14:41 306.19 306.19 306.19 306.19 0.6K
14:42 306.19 306.19 306.19 306.19 0.7K
14:43 306.19 306.19 306.19 306.19 0.1K
14:44 306.19 306.38 306.19 306.38 1.1K
14:45 306.17 306.26 306.17 306.26 4.8K
14:46 306.26 306.26 306.11 306.11 1.0K
14:47 306.11 306.18 306.11 306.15 1.5K
14:48 306.15 306.15 306.15 306.15 0.6K
14:49 306.15 306.15 306.15 306.15 0.2K
14:50 306.15 306.15 306.08 306.08 0.4K
14:51 306.08 306.23 306.07 306.23 5.7K
14:52 306.23 306.23 306.23 306.23 0.4K
14:53 306.23 306.49 306.23 306.30 2.2K
14:54 306.30 306.30 306.30 306.30 0.7K
14:55 306.30 306.30 306.21 306.21 1.2K
14:56 306.21 306.21 305.93 305.93 2.2K
14:57 305.93 306.10 305.93 306.10 1.7K
14:58 306.10 306.10 306.10 306.10 0.2K
14:59 306.10 306.10 306.02 306.02 1.5K
15:00 306.02 306.02 306.02 306.02 1.1K
15:01 306.02 306.02 305.96 305.96 1.1K
15:02 305.96 305.97 305.96 305.97 1.5K
15:03 305.97 305.97 305.97 305.97 0.3K
15:04 305.97 306.12 305.97 306.12 0.9K
15:05 306.12 306.14 306.06 306.06 1.8K
15:06 306.06 306.06 306.06 306.06 0.5K
15:07 306.06 306.15 306.06 306.15 1.4K
15:08 306.15 306.24 306.15 306.24 2.3K
15:09 306.24 306.24 306.04 306.04 2.0K
15:10 306.04 306.18 306.04 306.18 0.8K
15:11 306.18 306.18 306.18 306.18 1.3K
15:12 306.33 306.33 306.31 306.31 2.1K
15:13 306.31 306.31 306.22 306.22 1.0K
15:14 306.22 306.30 306.22 306.30 1.1K
15:15 306.30 306.30 306.24 306.24 0.4K
15:16 306.24 306.48 306.23 306.48 2.9K
15:17 306.44 306.44 306.44 306.44 0.8K
15:18 306.44 306.44 306.44 306.44 0.4K
15:19 306.48 306.48 306.31 306.31 3.0K
15:20 306.31 306.38 306.21 306.21 2.3K
15:21 306.21 306.21 306.21 306.21 2.1K
15:22 306.21 306.21 305.97 305.97 4.3K
15:23 305.93 306.06 305.93 305.98 3.5K
15:24 306.11 306.12 306.00 306.00 2.0K
15:25 305.98 306.21 305.98 306.21 2.3K
15:26 306.21 306.21 306.21 306.21 0.4K
15:27 306.21 306.46 306.21 306.46 1.2K
15:28 306.46 306.46 306.46 306.46 0.5K
15:29 306.47 306.47 306.47 306.47 0.9K
15:30 306.47 306.47 306.47 306.47 0.5K
15:31 306.47 306.47 306.34 306.34 2.8K
15:32 306.34 306.54 306.34 306.54 3.0K
15:33 306.54 306.54 306.52 306.52 0.5K
15:34 306.52 306.52 306.52 306.52 0.8K
15:35 306.57 306.57 306.53 306.53 1.2K
15:36 306.43 306.43 306.43 306.43 3.3K
15:37 306.43 306.44 306.43 306.44 0.8K
15:38 306.44 306.44 306.44 306.44 0.6K
15:39 306.44 306.44 306.44 306.44 0.6K
15:40 306.44 306.44 306.23 306.31 5.4K
15:41 306.31 306.37 306.31 306.37 1.5K
15:42 306.37 306.63 306.37 306.63 0.9K
15:43 306.63 306.63 306.61 306.61 1.6K
15:44 306.61 306.67 306.61 306.67 3.5K
15:45 306.69 306.69 306.69 306.69 5.0K
15:46 306.78 306.78 306.78 306.78 1.2K
15:47 306.78 306.78 306.44 306.44 9.3K
15:48 306.44 306.58 306.44 306.54 4.9K
15:49 306.54 306.72 306.51 306.51 3.1K
15:50 306.51 306.80 306.51 306.78 1.9K
15:51 306.69 307.05 306.69 307.05 5.1K
15:52 307.06 307.15 307.06 307.15 3.8K
15:53 307.14 307.38 307.14 307.35 6.6K
15:54 307.50 307.50 307.36 307.37 8.2K
15:55 307.39 307.44 307.22 307.22 8.3K
15:56 307.12 307.25 307.09 307.22 9.8K
15:57 307.23 307.23 307.03 307.03 12.1K
15:58 307.03 307.11 306.92 307.04 16.7K
15:59 307.11 307.19 307.11 307.18 21.6K
16:00 307.21 307.54 307.07 307.54 277.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available