Rockwell Automation

ROK
🏛️ usa →
349.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 315.00 315.30 314.69 315.09 18.5K
09:32 315.09 315.09 314.12 314.12 3.0K
09:33 314.12 314.30 314.12 314.28 2.2K
09:34 313.90 313.90 313.90 313.90 0.4K
09:35 313.90 314.37 313.90 314.37 3.5K
09:36 314.37 314.55 313.77 314.55 2.7K
09:37 314.55 314.55 312.39 312.39 2.3K
09:38 312.13 312.36 312.13 312.36 0.7K
09:39 312.36 312.36 312.36 312.36 0.2K
09:40 312.36 312.43 312.36 312.43 0.5K
09:41 311.92 312.27 311.92 312.27 2.9K
09:42 312.27 312.27 312.22 312.22 0.6K
09:43 312.22 312.34 312.22 312.34 0.2K
09:44 312.34 313.00 312.34 313.00 1.3K
09:45 313.00 313.00 312.41 312.41 0.6K
09:46 312.41 312.41 312.05 312.05 1.1K
09:47 311.85 311.85 311.79 311.79 2.1K
09:48 311.79 311.79 311.79 311.79 0.1K
09:49 311.79 312.07 311.79 312.07 1.8K
09:50 312.07 312.07 312.07 312.07 0.1K
09:51 312.07 312.07 311.79 311.93 1.7K
09:52 311.93 311.93 311.93 311.93 1.5K
09:53 311.93 311.93 311.18 311.59 3.4K
09:54 311.59 311.59 311.59 311.59 0.4K
09:55 311.59 311.59 311.59 311.59 0.2K
09:56 311.59 311.59 311.59 311.59 0.9K
09:57 311.59 312.58 311.59 312.58 3.4K
09:58 312.19 312.59 312.19 312.59 2.7K
09:59 312.57 312.87 312.57 312.87 1.3K
10:00 312.87 312.87 312.87 312.87 1.2K
10:01 312.19 312.47 312.02 312.14 3.7K
10:02 312.14 312.14 312.14 312.14 1.0K
10:03 312.14 312.14 312.14 312.14 0.7K
10:04 312.14 312.14 312.14 312.14 0.3K
10:05 312.53 312.53 312.52 312.52 1.0K
10:06 312.52 312.52 312.52 312.52 0.4K
10:07 312.37 312.90 312.37 312.90 2.6K
10:08 312.85 312.85 312.73 312.73 0.9K
10:09 312.73 313.67 312.73 313.67 2.2K
10:10 313.67 313.67 313.67 313.67 0.6K
10:11 313.67 313.67 313.67 313.67 0.3K
10:12 313.67 313.67 313.34 313.34 0.5K
10:13 313.34 314.30 313.34 314.30 4.6K
10:14 314.30 314.46 314.09 314.09 1.9K
10:15 314.09 314.52 314.09 314.52 1.0K
10:16 314.52 314.52 314.52 314.52 0.7K
10:17 314.52 314.52 314.52 314.52 0.3K
10:18 314.52 314.52 314.52 314.52 0.7K
10:19 314.52 314.52 314.52 314.52 0.2K
10:20 314.52 314.52 314.10 314.10 1.2K
10:21 314.10 314.10 314.00 314.00 3.1K
10:22 314.00 314.52 314.00 314.45 2.4K
10:23 314.45 315.24 314.45 315.09 2.4K
10:24 315.09 315.09 315.09 315.09 0.2K
10:25 315.14 315.57 315.14 315.57 1.2K
10:26 315.57 315.57 315.57 315.57 0.2K
10:27 315.57 315.57 315.57 315.57 0.5K
10:28 315.57 315.57 315.11 315.11 1.5K
10:29 315.33 315.33 315.33 315.33 0.3K
10:30 315.46 315.46 315.46 315.46 4.2K
10:31 315.46 315.46 315.19 315.20 2.2K
10:32 315.20 315.20 315.20 315.20 0.2K
10:33 315.20 315.20 315.20 315.20 0.2K
10:34 315.20 315.20 315.14 315.14 0.6K
10:35 315.00 315.14 315.00 315.14 0.8K
10:36 315.14 315.14 315.14 315.14 1.2K
10:37 315.60 315.98 315.60 315.98 0.3K
10:38 315.98 315.98 315.54 315.54 0.2K
10:39 315.54 315.54 315.54 315.54 0.3K
10:40 315.11 315.11 315.11 315.11 1.9K
10:41 315.19 315.19 315.19 315.19 1.9K
10:42 315.19 315.19 315.19 315.19 0.1K
10:43 315.32 315.32 315.11 315.11 1.5K
10:44 315.11 315.11 315.11 315.11 0.2K
10:45 315.05 315.05 314.95 314.95 2.7K
10:46 314.95 315.08 314.95 314.95 2.1K
10:47 314.95 314.95 314.95 314.95 0.2K
10:48 315.24 315.29 315.24 315.28 2.3K
10:49 315.28 315.32 314.97 315.01 5.7K
10:50 315.01 315.01 315.01 315.01 3.0K
10:51 315.01 315.01 314.98 314.98 2.6K
10:52 314.98 315.33 314.98 315.33 0.7K
10:53 315.33 315.33 315.33 315.33 0.1K
10:54 315.33 315.33 315.33 315.33 0.5K
10:55 315.33 315.65 315.33 315.65 0.3K
10:56 315.65 315.65 315.11 315.11 2.1K
10:57 315.11 315.11 315.11 315.11 0.0K
10:58 315.05 315.54 315.05 315.54 1.1K
10:59 315.54 315.84 315.36 315.84 0.9K
11:00 315.84 315.84 315.57 315.57 0.4K
11:01 315.29 315.29 315.29 315.29 2.1K
11:02 315.29 315.29 315.24 315.28 2.4K
11:03 315.07 315.28 315.07 315.28 1.8K
11:04 315.10 315.32 315.10 315.32 4.0K
11:05 315.32 315.32 314.66 314.66 1.7K
11:06 314.79 314.79 314.79 314.79 0.4K
11:07 314.79 314.79 314.79 314.79 0.4K
11:08 314.79 314.79 314.79 314.79 0.4K
11:09 314.79 314.92 314.79 314.92 0.9K
11:10 314.92 314.98 314.92 314.98 0.3K
11:11 314.98 314.98 314.65 314.65 1.5K
11:12 314.94 314.94 314.94 314.94 1.1K
11:13 314.94 314.94 314.94 314.94 0.2K
11:14 314.94 315.23 314.94 315.23 1.1K
11:15 315.11 315.13 315.11 315.13 0.8K
11:16 315.13 315.13 315.00 315.00 0.5K
11:17 315.00 315.33 315.00 315.12 0.9K
11:18 315.12 315.14 315.12 315.14 0.8K
11:19 314.99 315.21 314.99 315.21 0.7K
11:20 315.21 315.35 315.03 315.35 0.4K
11:21 315.35 315.54 315.35 315.54 1.1K
11:22 315.54 315.54 315.54 315.54 0.6K
11:23 315.54 315.54 315.54 315.54 0.4K
11:24 315.54 315.54 315.48 315.48 1.2K
11:25 315.48 315.68 315.30 315.68 0.6K
11:26 315.68 315.68 315.68 315.68 0.6K
11:27 315.58 315.58 315.13 315.20 4.5K
11:28 315.20 315.20 315.01 315.03 2.7K
11:29 315.03 315.03 315.01 315.01 0.7K
11:30 315.01 315.01 315.01 315.01 0.6K
11:31 315.01 315.45 315.01 315.45 1.9K
11:32 315.45 315.45 315.16 315.19 1.1K
11:33 315.19 315.39 315.19 315.39 1.3K
11:34 315.39 315.39 314.97 314.97 1.0K
11:35 314.97 314.97 314.97 314.97 1.0K
11:36 314.97 314.97 314.97 314.97 0.7K
11:37 315.45 315.45 315.45 315.45 0.8K
11:38 315.21 315.50 315.21 315.35 1.5K
11:39 315.50 315.50 315.50 315.50 0.7K
11:40 315.50 315.50 315.50 315.50 0.6K
11:41 315.50 315.50 315.50 315.50 0.4K
11:42 315.50 315.50 315.50 315.50 0.5K
11:43 315.54 315.54 315.54 315.54 0.6K
11:44 315.54 315.60 315.54 315.60 1.5K
11:45 315.60 315.60 315.42 315.42 1.3K
11:46 315.42 315.84 315.42 315.84 0.5K
11:47 315.84 315.84 315.84 315.84 1.2K
11:48 315.88 315.88 315.88 315.88 0.6K
11:49 315.88 315.88 315.88 315.88 1.5K
11:50 315.85 315.85 315.85 315.85 0.4K
11:51 315.85 315.85 315.85 315.85 0.7K
11:52 315.85 316.22 315.85 316.22 1.6K
11:53 316.22 316.22 316.22 316.22 0.3K
11:54 316.22 316.31 316.18 316.18 2.3K
11:55 316.18 316.18 316.09 316.09 3.7K
11:56 316.09 316.09 316.09 316.09 0.2K
11:57 316.09 316.09 316.03 316.03 1.0K
11:58 315.79 315.82 315.75 315.75 2.3K
11:59 315.59 315.59 315.59 315.59 1.8K
12:00 315.67 315.67 315.67 315.67 0.6K
12:01 315.67 315.67 315.67 315.67 0.4K
12:02 315.67 315.67 315.51 315.51 0.3K
12:03 315.51 315.51 315.35 315.51 1.5K
12:04 315.51 315.51 315.22 315.22 1.1K
12:05 315.02 315.02 315.02 315.02 1.0K
12:06 315.02 315.02 315.02 315.02 0.5K
12:07 315.02 315.02 315.02 315.02 0.6K
12:08 315.02 315.02 315.02 315.02 0.4K
12:09 315.02 315.18 315.02 315.18 1.0K
12:10 315.18 315.18 315.18 315.18 1.0K
12:11 315.18 315.18 315.18 315.18 1.2K
12:12 315.18 315.71 315.18 315.71 1.5K
12:13 315.71 315.71 315.62 315.62 0.6K
12:14 315.62 315.62 315.62 315.62 0.9K
12:15 315.62 315.69 315.62 315.66 1.3K
12:16 315.66 315.66 315.66 315.66 0.1K
12:17 315.71 315.71 315.67 315.67 2.3K
12:18 315.67 315.75 315.67 315.75 0.8K
12:19 315.82 315.82 315.82 315.82 1.7K
12:20 315.82 315.83 315.82 315.83 0.5K
12:21 315.83 315.98 315.67 315.75 2.9K
12:22 315.75 315.75 315.67 315.67 0.3K
12:23 315.67 315.67 315.41 315.41 1.6K
12:24 315.41 315.60 315.41 315.60 1.1K
12:25 315.60 315.60 315.60 315.60 0.1K
12:26 315.60 315.60 315.60 315.60 0.9K
12:27 315.72 315.72 315.72 315.72 0.4K
12:28 315.72 315.72 315.33 315.40 1.5K
12:29 315.40 315.40 315.40 315.40 0.7K
12:30 315.49 315.54 315.49 315.54 1.0K
12:31 315.54 315.59 315.54 315.59 1.5K
12:32 315.59 315.66 315.53 315.66 1.4K
12:33 315.66 315.78 315.66 315.74 0.8K
12:34 315.74 315.94 315.74 315.85 0.9K
12:35 315.85 315.85 315.85 315.85 2.3K
12:36 315.85 316.12 315.85 316.12 0.6K
12:37 316.15 316.15 315.83 315.83 2.6K
12:38 315.83 315.83 315.83 315.83 0.1K
12:39 315.83 315.83 315.77 315.77 0.9K
12:40 315.77 315.77 315.61 315.67 1.3K
12:41 315.67 315.67 315.66 315.66 0.6K
12:42 315.66 315.66 315.61 315.61 0.7K
12:43 315.61 315.80 315.61 315.80 1.7K
12:44 316.00 316.00 315.86 315.86 1.3K
12:45 315.86 315.86 315.86 315.86 0.2K
12:46 315.97 315.97 315.76 315.76 2.8K
12:47 315.76 315.76 315.76 315.76 0.4K
12:48 315.76 315.76 315.76 315.76 0.3K
12:49 315.76 315.76 315.76 315.76 0.2K
12:50 315.76 316.12 315.66 315.66 6.8K
12:51 315.66 315.66 315.66 315.66 1.1K
12:52 315.66 315.66 315.66 315.66 0.4K
12:53 315.66 315.89 315.66 315.89 1.7K
12:54 316.23 316.26 316.20 316.20 2.2K
12:55 316.21 316.68 316.21 316.68 2.9K
12:56 316.73 316.73 316.59 316.59 0.7K
12:57 316.59 316.59 316.53 316.53 0.4K
12:58 316.53 316.62 316.53 316.62 0.6K
12:59 316.64 316.64 316.48 316.48 0.8K
13:00 316.48 316.48 316.47 316.47 0.4K
13:01 316.47 316.47 316.47 316.47 0.3K
13:02 316.47 316.47 316.47 316.47 0.9K
13:03 316.47 316.59 316.47 316.59 1.2K
13:04 316.59 316.59 316.59 316.59 0.4K
13:05 316.66 316.66 316.66 316.66 0.8K
13:06 316.66 316.66 316.38 316.38 1.6K
13:07 316.38 316.38 316.38 316.38 1.1K
13:08 316.38 316.38 316.38 316.38 0.6K
13:09 316.38 316.38 316.38 316.38 0.2K
13:10 316.38 316.38 316.38 316.38 0.3K
13:11 316.38 316.42 316.38 316.42 0.5K
13:12 316.42 316.45 316.42 316.45 1.2K
13:13 316.45 316.45 316.45 316.45 0.1K
13:14 316.45 316.45 316.45 316.45 0.6K
13:15 316.45 316.45 316.45 316.45 0.4K
13:16 316.60 316.60 316.47 316.47 0.9K
13:17 316.47 316.47 316.47 316.47 0.5K
13:18 316.47 316.47 316.47 316.47 0.3K
13:19 316.47 316.47 316.47 316.47 0.5K
13:20 316.47 316.47 316.47 316.47 0.5K
13:21 316.47 316.47 316.40 316.40 1.6K
13:22 316.29 316.31 316.29 316.31 2.0K
13:23 316.31 316.31 316.06 316.06 0.5K
13:24 316.06 316.06 316.06 316.06 0.3K
13:25 316.06 316.06 316.06 316.06 0.8K
13:26 316.30 316.30 316.30 316.30 0.5K
13:27 316.30 316.30 316.30 316.30 0.6K
13:28 316.30 316.30 316.30 316.30 0.1K
13:29 316.30 316.30 316.30 316.30 1.5K
13:30 316.30 316.30 316.30 316.30 0.3K
13:31 316.30 316.36 316.28 316.28 1.7K
13:32 316.28 316.28 316.28 316.28 0.3K
13:33 316.28 316.28 316.28 316.28 0.4K
13:34 316.28 316.28 315.97 315.97 0.9K
13:35 315.97 316.27 315.97 316.27 0.7K
13:36 316.27 316.30 316.00 316.00 0.9K
13:37 316.00 316.26 316.00 316.26 0.5K
13:38 316.26 316.44 316.26 316.44 0.8K
13:39 316.44 316.44 316.23 316.23 0.9K
13:40 316.23 316.43 316.23 316.43 0.7K
13:41 316.43 316.43 316.39 316.39 0.5K
13:42 316.40 316.40 316.40 316.40 0.8K
13:43 316.40 316.42 316.40 316.42 0.4K
13:44 316.42 316.42 316.17 316.17 1.5K
13:45 316.17 316.17 316.14 316.14 0.3K
13:46 316.14 316.14 316.14 316.14 0.5K
13:47 316.14 316.14 316.14 316.14 0.3K
13:48 316.14 316.14 316.14 316.14 0.2K
13:49 316.14 316.15 316.01 316.15 1.8K
13:50 316.15 316.29 316.15 316.29 0.6K
13:51 316.29 316.29 316.20 316.20 1.2K
13:52 316.20 316.20 316.20 316.20 0.5K
13:53 316.20 316.30 316.16 316.30 1.2K
13:54 316.30 316.30 316.30 316.30 0.3K
13:55 316.29 316.29 316.29 316.29 1.3K
13:56 316.06 316.23 316.06 316.18 1.9K
13:57 316.18 316.18 316.18 316.18 0.5K
13:58 316.36 316.36 316.36 316.36 0.2K
13:59 316.36 316.66 316.36 316.66 1.4K
14:00 316.66 316.66 316.51 316.51 0.4K
14:01 316.51 316.51 316.51 316.51 0.3K
14:02 316.51 316.51 316.51 316.51 0.3K
14:03 316.51 316.55 316.51 316.55 1.0K
14:04 316.55 316.55 316.55 316.55 0.4K
14:05 316.55 316.67 316.55 316.67 1.0K
14:06 316.67 316.67 316.67 316.67 0.1K
14:07 316.68 316.68 316.67 316.67 3.5K
14:08 316.72 316.72 316.55 316.55 2.1K
14:09 316.55 316.60 316.55 316.60 0.4K
14:10 316.60 316.60 316.60 316.60 1.1K
14:11 316.60 316.60 316.60 316.60 0.5K
14:12 316.60 316.60 316.60 316.60 0.3K
14:13 316.60 316.60 316.60 316.60 0.7K
14:14 316.88 316.99 316.88 316.99 1.6K
14:15 316.99 317.13 316.83 317.13 2.9K
14:16 317.13 317.36 317.13 317.36 1.3K
14:17 317.00 317.00 317.00 317.00 4.1K
14:18 317.00 317.00 317.00 317.00 0.3K
14:19 317.00 317.00 317.00 317.00 0.8K
14:20 317.00 317.38 317.00 317.38 1.6K
14:21 317.27 317.27 317.27 317.27 1.6K
14:22 317.27 317.27 317.27 317.27 0.7K
14:23 317.27 317.44 317.26 317.44 1.9K
14:24 317.44 317.68 317.44 317.68 0.4K
14:25 317.51 317.65 317.29 317.29 1.7K
14:26 317.29 317.72 317.29 317.44 0.8K
14:27 317.44 317.44 317.25 317.25 3.8K
14:28 317.25 317.25 317.05 317.05 0.6K
14:29 317.40 317.55 317.39 317.55 3.5K
14:30 317.55 317.62 317.34 317.52 4.0K
14:31 317.51 317.51 317.51 317.51 1.4K
14:32 317.51 317.51 317.49 317.49 0.5K
14:33 317.49 317.49 317.49 317.49 0.1K
14:34 317.49 317.49 317.46 317.46 0.5K
14:35 317.46 317.61 317.39 317.39 1.2K
14:36 317.39 317.50 317.39 317.47 2.2K
14:37 317.47 317.50 317.47 317.50 0.9K
14:38 317.50 317.68 317.50 317.68 0.9K
14:39 317.68 317.68 317.68 317.68 0.6K
14:40 317.68 317.68 317.68 317.68 0.1K
14:41 317.54 317.58 317.39 317.39 3.6K
14:42 317.39 317.51 317.39 317.51 0.5K
14:43 317.46 317.46 317.46 317.46 2.0K
14:44 317.46 317.47 317.33 317.47 0.6K
14:45 317.47 317.47 317.47 317.47 0.9K
14:46 317.47 317.47 317.33 317.33 0.3K
14:47 317.33 317.33 317.33 317.33 1.5K
14:48 317.33 317.33 317.33 317.33 0.3K
14:49 317.33 317.65 317.33 317.34 0.6K
14:50 317.34 317.64 317.34 317.60 0.4K
14:51 317.34 317.58 317.34 317.58 0.9K
14:52 317.58 317.62 317.58 317.62 0.7K
14:53 317.62 317.62 317.56 317.56 0.5K
14:54 317.56 317.56 317.38 317.49 6.2K
14:55 317.49 317.49 317.41 317.41 0.8K
14:56 317.41 317.49 317.41 317.49 1.0K
14:57 317.49 317.49 317.49 317.49 1.0K
14:58 317.49 317.49 317.45 317.45 1.0K
14:59 317.44 317.49 317.44 317.49 1.0K
15:00 317.58 317.58 317.58 317.58 1.1K
15:01 317.58 317.58 317.58 317.58 1.1K
15:02 317.74 317.74 317.68 317.68 1.5K
15:03 317.68 317.83 317.68 317.83 0.6K
15:04 317.83 317.84 317.73 317.73 0.7K
15:05 317.73 317.73 317.73 317.73 0.3K
15:06 317.73 317.73 317.64 317.64 2.8K
15:07 317.69 317.69 317.44 317.44 4.2K
15:08 317.44 317.44 317.24 317.24 0.4K
15:09 317.31 317.31 317.31 317.31 0.9K
15:10 317.31 317.31 317.31 317.31 1.4K
15:11 317.44 317.44 317.39 317.39 1.7K
15:12 317.39 317.39 317.37 317.37 0.6K
15:13 317.37 317.37 317.29 317.29 0.3K
15:14 317.29 317.31 317.26 317.26 3.8K
15:15 317.34 317.34 317.30 317.30 1.8K
15:16 317.30 317.44 317.30 317.44 1.2K
15:17 317.44 317.44 317.44 317.44 0.2K
15:18 317.49 317.49 317.49 317.49 1.0K
15:19 317.49 317.49 317.35 317.35 1.7K
15:20 317.45 317.45 317.35 317.35 2.1K
15:21 317.35 317.39 317.35 317.39 3.5K
15:22 317.39 317.39 317.39 317.39 0.5K
15:23 317.39 317.39 317.39 317.39 0.6K
15:24 317.39 317.39 317.39 317.39 0.3K
15:25 317.39 317.78 317.39 317.78 2.1K
15:26 317.56 317.78 317.56 317.78 1.2K
15:27 317.56 317.77 317.56 317.77 1.0K
15:28 317.77 317.77 317.56 317.56 1.6K
15:29 317.71 317.74 317.71 317.74 1.2K
15:30 317.74 317.74 317.74 317.74 0.6K
15:31 317.67 317.67 317.56 317.56 3.8K
15:32 317.53 317.53 317.45 317.51 7.2K
15:33 317.42 317.42 317.15 317.15 1.8K
15:34 317.11 317.25 317.11 317.18 2.1K
15:35 317.18 317.25 317.12 317.25 2.0K
15:36 317.25 317.25 317.24 317.24 1.7K
15:37 317.38 317.54 317.38 317.54 3.4K
15:38 317.54 317.54 317.46 317.46 1.6K
15:39 317.46 317.56 317.33 317.33 2.4K
15:40 317.30 317.30 317.30 317.30 0.8K
15:41 317.30 317.30 317.30 317.30 0.8K
15:42 317.30 317.30 317.23 317.23 2.9K
15:43 317.23 317.45 317.23 317.45 0.9K
15:44 317.23 317.23 317.23 317.23 1.4K
15:45 317.23 317.36 317.23 317.23 1.5K
15:46 317.28 317.38 317.28 317.33 4.8K
15:47 317.33 317.33 317.29 317.29 2.3K
15:48 317.29 317.29 317.29 317.29 0.7K
15:49 317.29 317.37 317.29 317.37 1.5K
15:50 317.37 317.37 317.19 317.27 3.8K
15:51 317.34 317.44 317.30 317.44 6.0K
15:52 317.44 317.71 317.44 317.71 5.4K
15:53 317.56 317.56 317.49 317.49 2.8K
15:54 317.64 317.66 317.57 317.57 3.5K
15:55 317.42 317.42 317.37 317.37 5.8K
15:56 317.45 317.45 317.35 317.35 6.1K
15:57 317.35 317.44 317.23 317.23 13.4K
15:58 317.28 317.32 317.28 317.30 7.9K
15:59 317.30 317.32 317.15 317.15 19.4K
16:00 317.15 317.38 317.14 317.28 307.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available