Rockwell Automation

ROK
🏛️ usa →
349.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 319.38 319.38 316.62 318.15 14.1K
09:32 318.15 318.15 318.15 318.15 0.1K
09:33 318.15 318.56 318.15 318.56 1.9K
09:34 318.56 318.56 318.56 318.56 0.7K
09:35 318.56 318.71 318.56 318.71 2.0K
09:36 318.75 318.75 318.75 318.75 1.5K
09:37 318.75 318.75 318.75 318.75 0.6K
09:38 318.75 318.75 318.75 318.75 0.6K
09:39 318.75 319.75 318.75 319.75 1.5K
09:40 319.75 319.75 319.00 319.00 0.6K
09:41 319.34 319.37 319.16 319.16 8.0K
09:42 319.30 319.79 319.30 319.70 7.6K
09:43 319.70 319.70 319.70 319.70 1.0K
09:44 319.70 319.70 319.70 319.70 0.3K
09:45 319.70 319.70 319.40 319.40 2.5K
09:46 319.40 319.50 319.40 319.43 3.9K
09:47 319.43 319.51 319.43 319.51 0.4K
09:48 319.51 319.51 319.25 319.25 0.5K
09:49 319.25 319.25 319.09 319.09 1.2K
09:50 319.09 319.09 318.70 318.76 2.2K
09:51 318.76 318.76 318.76 318.76 0.5K
09:52 318.76 318.89 318.76 318.89 0.4K
09:53 318.89 318.89 318.89 318.89 0.4K
09:54 318.89 318.89 318.89 318.89 0.3K
09:55 318.89 318.89 318.12 318.12 0.3K
09:56 318.12 318.12 318.12 318.12 0.1K
09:57 318.12 318.12 318.12 318.12 0.0K
09:58 318.12 318.12 318.12 318.12 0.5K
09:59 318.12 318.12 318.12 318.12 0.0K
10:00 318.88 318.88 318.88 318.88 3.3K
10:01 318.50 318.50 318.27 318.27 4.8K
10:02 318.48 318.48 318.45 318.45 0.6K
10:03 318.45 318.60 318.39 318.60 2.7K
10:04 318.60 318.60 318.32 318.32 1.7K
10:05 318.32 318.32 318.28 318.28 2.7K
10:06 317.99 318.09 317.99 318.09 2.0K
10:07 318.09 318.22 318.09 318.22 1.7K
10:08 318.22 318.22 318.00 318.00 7.2K
10:09 318.00 318.00 317.74 318.00 2.1K
10:10 318.00 318.41 317.74 318.41 2.1K
10:11 318.41 318.41 318.11 318.11 0.7K
10:12 318.11 318.11 318.11 318.11 0.0K
10:13 317.88 317.88 317.59 317.59 2.1K
10:14 317.71 317.71 317.42 317.42 1.9K
10:15 317.38 317.54 317.38 317.54 1.8K
10:16 317.54 317.54 317.54 317.54 0.4K
10:17 318.25 318.25 318.25 318.25 2.2K
10:18 318.37 318.50 318.37 318.50 2.1K
10:19 318.50 318.50 317.92 317.92 0.2K
10:20 317.92 318.17 317.92 318.17 0.7K
10:21 318.17 318.17 318.17 318.17 0.7K
10:22 317.55 317.55 317.55 317.55 0.6K
10:23 317.55 317.55 316.75 316.75 3.4K
10:24 316.76 316.76 316.76 316.76 0.9K
10:25 316.76 316.76 316.76 316.76 0.3K
10:26 316.76 317.00 316.42 317.00 2.7K
10:27 316.67 317.00 316.66 316.66 0.7K
10:28 316.66 317.66 316.66 316.86 8.4K
10:29 316.51 316.65 316.51 316.65 2.6K
10:30 316.65 317.00 316.65 317.00 1.2K
10:31 316.64 316.64 316.53 316.53 1.6K
10:32 316.51 316.99 316.51 316.99 7.7K
10:33 316.99 316.99 316.99 316.99 0.4K
10:34 316.99 316.99 316.65 316.65 0.3K
10:35 316.65 316.92 316.65 316.92 5.8K
10:36 316.92 317.32 316.91 316.91 1.3K
10:37 316.91 316.94 316.91 316.94 1.0K
10:38 316.94 316.94 316.94 316.94 0.2K
10:39 316.94 316.94 316.94 316.94 0.8K
10:40 316.94 316.94 316.94 316.94 3.3K
10:41 316.94 316.94 316.50 316.50 0.7K
10:42 316.50 316.52 316.50 316.52 1.1K
10:43 316.52 316.52 316.52 316.52 0.5K
10:44 316.32 316.32 316.11 316.11 0.9K
10:45 316.11 316.48 316.11 316.48 0.6K
10:46 316.48 316.48 316.48 316.48 0.5K
10:47 316.48 316.48 316.11 316.11 0.5K
10:48 316.11 316.49 316.09 316.49 2.9K
10:49 316.51 316.56 316.51 316.56 3.5K
10:50 316.56 316.56 316.56 316.56 0.4K
10:51 316.56 316.56 316.50 316.50 0.3K
10:52 316.50 316.50 316.50 316.50 0.4K
10:53 316.50 316.50 316.50 316.50 0.3K
10:54 316.50 316.50 316.34 316.34 4.7K
10:55 316.34 316.34 316.34 316.34 0.3K
10:56 316.34 316.67 316.34 316.67 0.7K
10:57 316.67 316.67 316.36 316.36 0.7K
10:58 316.36 316.36 316.36 316.36 0.3K
10:59 316.70 317.35 316.70 317.35 8.8K
11:00 317.35 317.35 317.35 317.35 0.2K
11:01 317.43 317.43 317.43 317.43 0.6K
11:02 317.43 317.43 317.38 317.38 0.8K
11:03 317.38 317.38 317.38 317.38 0.6K
11:04 317.38 317.38 317.29 317.29 1.0K
11:05 317.29 317.68 317.29 317.68 0.4K
11:06 317.32 317.70 317.32 317.70 0.5K
11:07 317.70 317.76 317.70 317.76 1.1K
11:08 317.76 317.76 317.73 317.73 0.5K
11:09 317.73 318.07 317.73 318.07 1.1K
11:10 318.07 318.07 317.76 318.01 0.9K
11:11 318.01 318.01 318.01 318.01 0.3K
11:12 318.01 318.10 317.76 318.10 1.0K
11:13 318.10 318.10 318.10 318.10 1.3K
11:14 318.10 318.10 317.83 317.83 0.3K
11:15 317.83 318.08 317.83 318.08 0.6K
11:16 318.08 318.08 318.08 318.08 0.4K
11:17 318.08 318.08 317.83 318.03 0.5K
11:18 318.03 318.03 317.83 317.83 4.4K
11:19 317.83 317.93 317.83 317.93 0.6K
11:20 317.93 318.13 317.90 318.13 1.5K
11:21 318.05 318.05 318.05 318.05 0.4K
11:22 318.05 318.05 317.91 317.91 0.7K
11:23 318.15 318.15 318.15 318.15 0.6K
11:24 318.15 318.15 318.15 318.15 0.1K
11:25 317.87 317.87 317.87 317.87 0.3K
11:26 317.87 317.87 317.87 317.87 0.2K
11:27 317.87 317.98 317.87 317.98 0.9K
11:28 317.98 317.98 317.98 317.98 3.7K
11:29 317.98 317.98 317.98 317.98 0.1K
11:30 317.98 317.98 317.75 317.92 0.3K
11:31 317.92 317.92 317.73 317.73 1.6K
11:32 317.73 317.80 317.73 317.80 0.5K
11:33 317.70 317.79 317.70 317.79 0.7K
11:34 317.79 317.79 317.79 317.79 0.2K
11:35 317.79 317.91 317.56 317.56 0.8K
11:36 317.56 317.56 317.37 317.37 1.8K
11:37 317.37 317.45 317.37 317.45 1.9K
11:38 317.45 317.45 317.24 317.24 4.3K
11:39 317.24 317.24 317.24 317.24 0.4K
11:40 317.38 317.38 317.38 317.38 0.2K
11:41 317.72 317.81 317.72 317.81 2.2K
11:42 317.81 317.81 317.70 317.70 0.3K
11:43 317.70 317.89 317.70 317.89 0.9K
11:44 317.89 318.11 317.89 318.11 0.7K
11:45 317.89 317.89 317.89 317.89 1.0K
11:46 317.89 317.89 317.89 317.89 0.2K
11:47 317.89 317.89 317.76 317.76 0.4K
11:48 317.76 317.90 317.76 317.90 0.9K
11:49 317.77 317.77 317.77 317.77 0.2K
11:50 317.77 317.77 317.77 317.77 0.1K
11:51 317.77 317.96 317.77 317.96 0.7K
11:52 317.96 317.96 317.96 317.96 0.2K
11:53 317.96 317.96 317.96 317.96 1.0K
11:54 317.79 317.83 317.79 317.83 1.1K
11:55 317.83 317.83 317.83 317.83 0.6K
11:56 317.83 317.83 317.83 317.83 0.2K
11:57 317.83 317.83 317.83 317.83 0.4K
11:58 317.83 317.83 317.83 317.83 0.8K
11:59 317.83 317.83 317.53 317.53 1.0K
12:00 317.53 317.73 317.45 317.73 0.6K
12:01 317.73 317.73 317.73 317.73 0.3K
12:02 317.83 317.83 317.72 317.72 2.5K
12:03 317.72 317.72 317.72 317.72 0.2K
12:04 317.72 317.85 317.72 317.85 1.3K
12:05 317.85 317.98 317.85 317.98 2.5K
12:06 317.98 317.98 317.77 317.77 5.5K
12:07 317.77 318.21 317.77 318.21 0.5K
12:08 318.49 318.52 318.49 318.51 6.3K
12:09 318.53 318.53 318.53 318.53 0.6K
12:10 318.75 318.75 318.56 318.59 3.5K
12:11 318.59 318.59 318.59 318.59 1.0K
12:12 318.59 318.59 318.59 318.59 1.5K
12:13 318.67 318.67 318.11 318.11 1.9K
12:14 318.11 318.11 318.11 318.11 0.6K
12:15 318.16 318.24 318.16 318.24 0.9K
12:16 318.24 318.24 318.21 318.21 0.9K
12:17 318.25 318.25 318.01 318.25 0.8K
12:18 318.26 318.62 318.26 318.62 2.0K
12:19 318.62 318.62 318.56 318.56 0.8K
12:20 318.56 318.77 318.56 318.77 1.3K
12:21 318.64 318.98 318.64 318.85 2.2K
12:22 318.85 318.85 318.61 318.61 2.1K
12:23 318.61 318.61 318.52 318.56 1.5K
12:24 318.56 318.56 318.53 318.53 1.2K
12:25 318.53 318.58 318.53 318.58 0.6K
12:26 318.58 318.58 318.58 318.58 0.7K
12:27 318.58 318.61 318.58 318.61 0.4K
12:28 318.61 318.65 318.61 318.65 0.3K
12:29 318.65 318.65 318.65 318.65 5.7K
12:30 318.34 318.57 318.34 318.57 0.6K
12:31 318.57 318.57 318.57 318.57 0.3K
12:32 318.57 318.82 318.57 318.80 1.6K
12:33 318.80 318.80 318.80 318.80 1.3K
12:34 318.79 318.79 318.79 318.79 1.8K
12:35 318.79 318.79 318.57 318.69 0.6K
12:36 318.69 318.69 318.68 318.68 0.6K
12:37 318.68 318.76 318.68 318.76 0.5K
12:38 318.76 318.76 318.76 318.76 0.4K
12:39 318.76 318.99 318.76 318.95 1.1K
12:40 318.95 318.95 318.95 318.95 2.1K
12:41 318.76 318.76 318.76 318.76 0.3K
12:42 318.76 318.76 318.76 318.76 0.1K
12:43 318.76 318.90 318.76 318.90 0.3K
12:44 318.90 318.90 318.81 318.84 2.2K
12:45 318.60 318.71 318.52 318.71 1.8K
12:46 318.71 318.76 318.71 318.76 0.5K
12:47 318.85 318.93 318.76 318.76 1.4K
12:48 318.76 318.76 318.76 318.76 0.2K
12:49 318.76 318.78 318.76 318.76 1.9K
12:50 318.76 318.84 318.76 318.84 1.3K
12:51 318.84 318.84 318.77 318.77 0.5K
12:52 318.77 318.77 318.70 318.70 0.6K
12:53 318.76 318.76 318.76 318.76 1.0K
12:54 318.76 318.76 318.76 318.76 0.1K
12:55 318.59 318.84 318.59 318.84 0.7K
12:56 318.84 318.84 318.61 318.61 0.4K
12:57 318.61 318.90 318.61 318.90 1.0K
12:58 318.90 318.90 318.88 318.88 0.5K
12:59 318.88 318.99 318.88 318.99 0.5K
13:00 319.05 319.05 319.05 319.05 0.2K
13:01 319.05 319.13 319.05 319.13 1.6K
13:02 319.08 319.17 319.08 319.17 0.5K
13:03 319.17 319.17 319.17 319.17 0.2K
13:04 319.17 319.40 319.17 319.40 0.4K
13:05 319.40 319.40 319.11 319.18 1.5K
13:06 319.18 319.18 319.18 319.18 0.4K
13:07 319.18 319.18 319.18 319.18 0.6K
13:08 319.18 319.18 319.11 319.11 1.7K
13:09 319.11 319.11 319.11 319.11 0.4K
13:10 319.11 319.15 319.11 319.15 0.3K
13:11 319.17 319.17 319.17 319.17 2.4K
13:12 319.17 319.17 319.17 319.17 0.3K
13:13 319.17 319.32 319.17 319.32 1.3K
13:14 319.28 319.28 319.28 319.28 0.6K
13:15 319.28 319.28 319.26 319.26 0.4K
13:16 319.26 319.29 319.26 319.29 1.5K
13:17 319.29 319.29 319.29 319.29 0.4K
13:18 319.29 319.29 319.29 319.29 0.2K
13:19 319.35 319.47 319.28 319.47 3.9K
13:20 319.47 319.47 319.47 319.47 0.4K
13:21 319.47 319.47 319.47 319.47 0.4K
13:22 319.47 319.47 319.47 319.47 0.2K
13:23 319.57 319.71 319.57 319.71 0.6K
13:24 319.57 319.57 319.57 319.57 0.7K
13:25 319.57 319.57 319.56 319.56 0.8K
13:26 319.56 319.56 319.56 319.56 3.8K
13:27 319.56 319.56 319.56 319.56 0.3K
13:28 319.56 319.56 319.56 319.56 0.3K
13:29 319.56 319.56 319.56 319.56 0.8K
13:30 319.56 319.56 319.56 319.56 0.3K
13:31 319.56 319.56 319.56 319.56 0.2K
13:32 319.56 319.60 319.56 319.60 2.1K
13:33 319.60 319.60 319.60 319.60 1.5K
13:34 319.59 319.59 319.59 319.59 0.4K
13:35 319.59 319.59 319.59 319.59 0.8K
13:36 319.59 319.71 319.59 319.62 3.6K
13:37 319.64 319.64 319.64 319.64 0.9K
13:38 319.64 319.78 319.62 319.78 1.6K
13:39 319.78 319.78 319.65 319.65 0.2K
13:40 319.65 319.65 319.65 319.65 0.2K
13:41 319.65 319.65 319.65 319.65 0.8K
13:42 319.65 319.65 319.65 319.65 0.3K
13:43 319.65 319.83 319.65 319.65 1.0K
13:44 319.65 319.70 319.65 319.70 0.2K
13:45 319.70 319.70 319.67 319.67 0.9K
13:46 319.67 319.67 319.67 319.67 0.3K
13:47 319.67 319.67 319.67 319.67 3.2K
13:48 319.67 319.67 319.67 319.67 0.2K
13:49 319.67 319.80 319.67 319.80 2.2K
13:50 319.91 320.10 319.91 320.10 14.2K
13:51 320.10 320.10 319.86 319.86 0.9K
13:52 319.86 319.86 319.86 319.86 5.9K
13:53 319.86 319.86 319.86 319.86 0.1K
13:54 319.86 319.95 319.86 319.95 1.5K
13:55 319.95 319.95 319.95 319.95 0.8K
13:56 319.95 319.95 319.95 319.95 0.2K
13:57 319.95 319.95 319.95 319.95 0.3K
13:58 319.95 319.95 319.95 319.95 0.3K
13:59 319.95 319.96 319.95 319.96 0.6K
14:00 319.96 319.96 319.96 319.96 0.5K
14:01 319.96 320.17 319.96 320.17 2.0K
14:02 320.17 320.17 320.14 320.16 2.9K
14:03 320.16 320.16 320.16 320.16 0.4K
14:04 320.21 320.28 320.21 320.28 0.4K
14:05 320.28 320.28 320.14 320.14 1.3K
14:06 320.24 320.24 320.24 320.24 0.4K
14:07 320.24 320.24 320.23 320.23 1.0K
14:08 320.19 320.23 320.19 320.23 0.7K
14:09 320.10 320.15 320.10 320.10 1.5K
14:10 320.01 320.01 319.96 319.96 1.5K
14:11 319.96 319.96 319.96 319.96 0.3K
14:12 320.13 320.13 319.83 319.94 3.1K
14:13 319.94 320.01 319.94 320.01 0.8K
14:14 320.05 320.32 320.05 320.32 2.2K
14:15 320.32 320.32 320.20 320.20 0.4K
14:16 320.20 320.20 320.15 320.15 1.1K
14:17 320.15 320.15 320.01 320.01 0.5K
14:18 320.01 320.01 319.93 319.93 4.8K
14:19 319.93 319.93 319.93 319.93 0.4K
14:20 320.09 320.09 320.04 320.04 0.9K
14:21 320.04 320.12 319.95 320.12 0.9K
14:22 320.12 320.12 319.96 319.96 0.8K
14:23 320.21 320.21 320.12 320.12 1.1K
14:24 320.12 320.12 320.09 320.12 0.8K
14:25 320.12 320.12 320.12 320.12 0.8K
14:26 320.12 320.12 320.01 320.11 3.9K
14:27 319.78 319.91 319.78 319.91 3.5K
14:28 319.87 320.03 319.71 319.87 1.2K
14:29 319.87 319.87 319.87 319.87 0.4K
14:30 319.87 320.00 319.74 319.87 1.1K
14:31 319.87 319.89 319.87 319.89 0.7K
14:32 319.89 319.89 319.88 319.88 0.9K
14:33 319.88 319.88 319.88 319.88 1.1K
14:34 319.88 319.88 319.77 319.77 2.1K
14:35 319.88 319.88 319.88 319.88 1.0K
14:36 319.88 320.05 319.88 320.05 2.0K
14:37 320.05 320.08 320.05 320.08 1.6K
14:38 320.22 320.22 320.22 320.22 1.2K
14:39 320.15 320.15 320.06 320.06 1.7K
14:40 320.06 320.06 320.06 320.06 0.2K
14:41 320.11 320.11 319.93 319.93 0.6K
14:42 319.93 319.93 319.92 319.92 2.0K
14:43 319.94 319.94 319.94 319.94 4.3K
14:44 319.94 319.94 319.94 319.94 1.0K
14:45 319.94 319.97 319.94 319.97 0.6K
14:46 319.97 319.97 319.94 319.94 0.6K
14:47 319.94 319.94 319.94 319.94 0.5K
14:48 319.94 319.94 319.91 319.91 3.6K
14:49 319.91 319.91 319.63 319.63 2.6K
14:50 319.63 319.87 319.63 319.82 3.7K
14:51 319.82 319.82 319.65 319.65 1.4K
14:52 319.65 319.66 319.65 319.66 1.1K
14:53 319.66 319.71 319.62 319.71 0.6K
14:54 319.71 319.71 319.71 319.71 0.6K
14:55 319.71 319.76 319.71 319.76 0.9K
14:56 319.88 319.88 319.73 319.85 0.7K
14:57 319.88 319.88 319.82 319.82 1.1K
14:58 319.90 319.95 319.83 319.95 1.0K
14:59 319.85 319.85 319.84 319.84 0.6K
15:00 319.82 319.82 319.74 319.74 2.1K
15:01 319.74 319.81 319.74 319.74 14.9K
15:02 319.74 319.98 319.74 319.98 6.1K
15:03 319.85 319.96 319.75 319.75 0.9K
15:04 319.75 319.75 319.75 319.75 0.4K
15:05 319.75 319.93 319.75 319.77 0.9K
15:06 319.77 319.84 319.77 319.84 1.2K
15:07 319.97 319.97 319.87 319.87 0.8K
15:08 319.87 319.87 319.77 319.77 1.1K
15:09 319.92 319.92 319.77 319.77 0.8K
15:10 319.77 319.83 319.77 319.83 1.7K
15:11 319.70 319.70 319.70 319.70 1.6K
15:12 319.70 319.76 319.70 319.76 1.6K
15:13 319.76 319.86 319.76 319.86 0.7K
15:14 319.76 319.76 319.76 319.76 1.1K
15:15 319.76 319.84 319.76 319.84 2.5K
15:16 319.84 319.84 319.84 319.84 0.7K
15:17 319.84 319.84 319.78 319.82 1.0K
15:18 319.82 319.82 319.78 319.78 1.0K
15:19 319.80 319.80 319.74 319.74 4.0K
15:20 319.75 319.75 319.66 319.66 2.0K
15:21 319.66 319.67 319.66 319.67 2.0K
15:22 319.69 319.85 319.69 319.85 3.7K
15:23 319.85 319.95 319.85 319.95 2.9K
15:24 319.95 320.04 319.95 319.96 1.3K
15:25 319.96 320.05 319.96 320.05 4.9K
15:26 320.05 320.18 319.96 319.96 1.4K
15:27 320.03 320.03 320.03 320.03 1.1K
15:28 320.03 320.03 319.96 319.96 1.8K
15:29 319.86 319.86 319.84 319.84 2.5K
15:30 319.84 320.07 319.84 320.07 2.1K
15:31 320.07 320.07 320.07 320.07 1.3K
15:32 320.07 320.07 319.88 319.88 4.5K
15:33 319.88 319.92 319.85 319.92 1.9K
15:34 319.92 319.92 319.85 319.85 3.1K
15:35 319.85 319.86 319.75 319.75 5.2K
15:36 319.75 319.75 319.75 319.75 2.3K
15:37 319.77 319.77 319.64 319.64 1.4K
15:38 319.63 319.75 319.50 319.50 4.6K
15:39 319.50 319.59 319.50 319.59 2.2K
15:40 319.59 319.59 319.35 319.35 1.2K
15:41 319.35 319.40 319.22 319.36 4.0K
15:42 319.36 319.36 319.29 319.30 3.2K
15:43 319.21 319.30 319.21 319.22 2.7K
15:44 319.22 319.30 319.22 319.26 1.4K
15:45 319.31 319.35 319.19 319.19 10.6K
15:46 319.27 319.27 319.17 319.20 3.2K
15:47 319.20 319.27 319.17 319.17 2.4K
15:48 319.27 319.27 319.10 319.10 4.5K
15:49 319.09 319.09 319.02 319.04 2.9K
15:50 319.04 319.04 318.99 318.99 3.4K
15:51 318.96 318.96 318.80 318.88 4.3K
15:52 318.95 318.95 318.83 318.83 7.6K
15:53 318.91 318.91 318.73 318.89 6.5K
15:54 318.87 318.87 318.75 318.87 4.5K
15:55 318.87 318.87 318.87 318.87 7.5K
15:56 318.88 318.88 318.73 318.88 10.7K
15:57 319.01 319.03 318.73 318.73 10.8K
15:58 318.73 318.76 318.65 318.75 18.8K
15:59 318.88 318.99 318.88 318.90 17.6K
16:00 319.08 319.09 318.89 318.89 196.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available