Rockwell Automation

ROK
🏛️ usa →
348.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 353.85 353.85 353.00 353.00 17.1K
09:31 353.25 353.25 353.25 353.25 12.2K
09:32 353.25 353.87 353.25 353.87 2.4K
09:33 353.78 353.78 352.98 352.98 0.9K
09:34 353.99 353.99 353.99 353.99 1.5K
09:37 355.03 355.03 355.03 355.03 4.2K
09:39 354.50 354.77 354.50 354.77 0.5K
09:40 354.50 354.50 354.50 354.50 0.4K
09:41 355.00 355.00 355.00 355.00 1.2K
09:42 355.62 355.62 355.62 355.62 0.2K
09:43 355.66 355.66 355.66 355.66 0.5K
09:44 355.66 356.08 355.66 356.08 2.0K
09:45 355.87 356.01 355.27 355.42 1.2K
09:46 355.73 355.80 355.73 355.80 1.5K
09:48 356.47 356.47 356.47 356.47 0.6K
09:49 356.74 356.74 356.36 356.36 0.4K
09:50 356.75 356.92 356.75 356.92 1.8K
09:51 357.28 357.28 357.06 357.06 1.1K
09:52 357.00 357.00 357.00 357.00 0.8K
09:53 356.73 356.73 356.27 356.27 0.6K
09:54 356.36 356.36 356.36 356.36 0.4K
09:55 356.19 356.48 356.07 356.48 1.3K
09:56 356.10 356.10 356.10 356.10 2.6K
09:58 356.40 356.41 356.36 356.36 1.9K
09:59 356.41 356.41 356.01 356.01 1.5K
10:00 356.02 356.50 356.02 356.50 2.5K
10:01 356.99 356.99 356.51 356.75 3.7K
10:02 356.42 356.42 356.42 356.42 0.3K
10:03 356.59 356.59 356.59 356.59 1.5K
10:05 356.57 356.57 356.36 356.36 2.6K
10:06 356.71 356.71 356.71 356.71 2.8K
10:07 356.49 356.49 356.48 356.48 1.9K
10:08 356.61 356.61 356.61 356.61 1.0K
10:09 356.25 356.25 356.25 356.25 1.5K
10:11 355.75 355.75 355.64 355.64 3.9K
10:12 355.83 356.10 355.83 356.10 3.0K
10:15 355.49 355.49 355.49 355.49 1.5K
10:16 355.08 355.08 355.08 355.08 0.5K
10:17 355.05 355.05 355.05 355.05 0.7K
10:18 354.31 354.58 354.31 354.58 1.2K
10:19 354.54 354.61 354.54 354.61 0.8K
10:20 354.55 355.07 354.55 355.07 5.8K
10:22 355.44 355.45 354.60 354.60 4.3K
10:23 355.08 355.08 355.08 355.08 0.3K
10:24 355.36 355.36 355.08 355.08 1.4K
10:25 354.90 354.90 354.90 354.90 0.8K
10:26 354.66 355.47 354.66 355.47 3.2K
10:27 355.34 355.48 355.34 355.48 8.6K
10:28 355.58 355.58 355.46 355.46 6.0K
10:30 355.68 355.89 355.66 355.66 4.2K
10:31 355.91 355.91 355.91 355.91 2.5K
10:32 355.95 355.95 355.95 355.95 0.6K
10:35 356.45 356.45 356.18 356.18 0.6K
10:36 356.50 356.50 356.48 356.48 1.6K
10:37 356.48 356.48 356.04 356.04 2.1K
10:38 356.07 356.07 356.07 356.07 0.5K
10:40 356.07 356.07 356.07 356.07 0.4K
10:41 356.14 356.14 356.14 356.14 0.4K
10:42 356.39 356.47 356.39 356.47 4.1K
10:45 356.30 356.30 356.30 356.30 0.5K
10:47 356.43 356.61 356.43 356.61 2.9K
10:49 356.00 356.66 356.00 356.52 6.4K
10:50 356.51 356.51 356.51 356.51 0.2K
10:51 356.71 356.71 356.47 356.47 2.0K
10:52 356.30 356.30 356.30 356.30 1.4K
10:53 356.24 356.24 356.24 356.24 0.1K
10:54 356.19 356.19 356.19 356.19 1.4K
10:55 356.35 356.35 356.20 356.20 0.7K
10:56 356.19 356.19 356.19 356.19 0.4K
10:57 356.13 356.13 356.13 356.13 0.4K
10:58 356.12 356.14 356.12 356.12 3.6K
10:59 356.37 356.37 356.17 356.17 1.1K
11:00 356.24 356.24 356.24 356.24 0.6K
11:01 356.03 356.03 356.03 356.03 0.4K
11:02 356.20 356.35 356.03 356.35 2.0K
11:03 356.30 356.30 356.30 356.30 0.6K
11:05 356.22 356.45 356.22 356.22 7.4K
11:07 356.00 356.31 356.00 356.22 14.7K
11:08 356.22 356.27 356.00 356.27 8.8K
11:10 356.40 356.40 356.40 356.40 0.3K
11:11 356.40 356.52 356.20 356.50 3.4K
11:12 356.29 356.29 356.29 356.29 0.3K
11:13 356.23 356.23 356.23 356.23 1.7K
11:14 356.25 356.25 356.25 356.25 0.6K
11:16 356.26 356.26 356.00 356.00 3.8K
11:18 356.06 356.06 356.06 356.06 0.5K
11:19 356.13 356.13 356.02 356.02 1.7K
11:20 356.12 356.12 356.09 356.09 1.7K
11:22 355.99 356.07 355.99 356.07 2.6K
11:24 356.15 356.15 356.15 356.15 2.5K
11:28 356.16 356.16 356.16 356.16 0.5K
11:30 356.42 356.46 356.42 356.46 3.3K
11:31 356.52 356.52 356.44 356.44 3.1K
11:32 356.37 356.53 356.37 356.43 1.9K
11:33 356.43 356.43 356.26 356.43 2.9K
11:36 356.97 357.23 356.97 357.23 3.5K
11:38 357.31 357.31 357.31 357.31 1.7K
11:39 357.38 357.38 357.38 357.38 1.1K
11:41 357.57 357.57 357.57 357.57 0.7K
11:42 357.38 357.53 357.38 357.38 3.4K
11:45 357.47 357.47 357.47 357.47 0.4K
11:47 357.47 357.47 357.23 357.23 4.3K
11:49 356.72 356.72 356.72 356.72 0.4K
11:50 356.52 356.52 356.52 356.52 0.6K
11:51 356.71 356.71 356.71 356.71 1.1K
11:53 356.58 356.58 356.58 356.58 0.3K
11:54 356.57 356.57 356.57 356.57 0.2K
11:55 356.56 356.56 356.50 356.50 1.9K
11:56 356.39 356.39 356.12 356.33 1.0K
11:57 356.38 356.38 356.38 356.38 1.1K
11:58 356.42 356.42 356.42 356.42 0.7K
12:00 356.46 356.46 356.46 356.46 0.7K
12:02 356.34 356.34 356.11 356.11 0.9K
12:03 356.21 356.21 356.21 356.21 0.6K
12:05 356.41 356.62 356.41 356.62 2.5K
12:08 356.61 356.61 356.61 356.61 0.4K
12:09 356.72 356.80 356.72 356.80 1.8K
12:10 356.60 356.60 356.60 356.60 2.3K
12:12 356.37 356.37 356.37 356.37 0.2K
12:14 356.40 356.40 356.40 356.40 0.8K
12:17 356.36 356.36 356.35 356.35 0.9K
12:18 356.36 356.36 356.36 356.36 0.2K
12:19 356.33 356.47 356.33 356.47 3.0K
12:20 356.50 356.50 356.39 356.39 0.7K
12:22 356.38 356.38 356.38 356.38 0.8K
12:24 356.42 356.42 356.42 356.42 0.9K
12:26 356.42 356.42 356.42 356.42 0.7K
12:27 356.19 356.19 356.19 356.19 1.9K
12:28 356.11 356.11 356.05 356.05 0.5K
12:29 356.04 356.18 356.00 356.00 5.5K
12:30 356.13 356.13 356.00 356.00 3.6K
12:31 356.01 356.12 356.01 356.12 1.9K
12:32 356.26 356.26 356.26 356.26 1.5K
12:34 356.15 356.15 356.12 356.12 0.5K
12:35 356.15 356.15 356.15 356.15 0.6K
12:37 356.26 356.26 356.26 356.26 1.7K
12:39 356.28 356.28 356.28 356.28 0.4K
12:40 356.17 356.17 356.07 356.08 2.4K
12:42 356.31 356.31 356.31 356.31 1.6K
12:44 356.15 356.15 356.15 356.15 0.1K
12:45 356.17 356.32 356.17 356.32 1.7K
12:46 356.05 356.05 356.05 356.05 0.2K
12:47 356.22 356.25 356.22 356.25 0.6K
12:48 356.25 356.25 356.25 356.25 0.8K
12:49 356.00 356.00 355.49 355.62 13.2K
12:52 355.64 355.64 355.64 355.64 0.2K
12:53 355.95 355.95 355.85 355.85 2.4K
12:57 355.76 355.76 355.76 355.76 0.2K
12:58 356.02 356.02 355.97 355.97 1.3K
13:01 356.00 356.18 356.00 356.18 0.7K
13:02 356.04 356.04 356.04 356.04 0.6K
13:03 356.29 356.29 356.29 356.29 0.6K
13:05 356.36 356.36 356.15 356.27 0.9K
13:06 356.15 356.15 356.15 356.15 0.6K
13:08 356.15 356.15 356.12 356.12 0.6K
13:09 356.15 356.15 356.15 356.15 1.1K
13:11 356.07 356.10 356.07 356.09 1.9K
13:12 355.96 355.96 355.62 355.62 5.3K
13:13 355.53 355.53 355.53 355.53 1.0K
13:18 355.38 355.38 355.38 355.38 0.5K
13:19 355.43 355.43 355.43 355.43 0.7K
13:20 355.45 355.45 355.45 355.45 0.3K
13:21 355.43 355.43 355.43 355.43 0.3K
13:23 355.49 355.50 355.49 355.50 3.0K
13:27 355.70 355.70 355.50 355.50 1.9K
13:28 355.28 355.28 355.24 355.24 2.9K
13:31 355.65 355.65 355.65 355.65 0.2K
13:32 355.48 355.48 355.48 355.48 1.7K
13:36 355.78 355.98 355.78 355.98 3.9K
13:38 356.02 356.02 356.02 356.02 0.2K
13:39 355.93 356.16 355.93 356.16 2.8K
13:40 356.32 356.32 356.32 356.32 0.6K
13:41 356.39 356.39 356.39 356.39 0.5K
13:42 356.27 356.27 356.25 356.25 1.0K
13:44 356.46 356.46 356.27 356.38 2.1K
13:46 356.26 356.26 356.26 356.26 0.7K
13:49 356.57 356.57 356.57 356.57 1.3K
13:50 356.50 356.50 356.50 356.50 0.8K
13:51 356.72 356.72 356.72 356.72 0.4K
13:52 356.60 356.60 356.60 356.60 0.7K
13:53 356.65 356.65 356.65 356.65 0.8K
13:54 356.65 356.65 356.65 356.65 2.0K
13:56 356.65 356.65 356.65 356.65 0.2K
13:57 356.44 356.44 356.44 356.44 3.1K
13:58 356.40 356.40 356.40 356.40 0.4K
14:00 356.36 356.36 356.36 356.36 1.3K
14:02 356.26 356.26 356.26 356.26 0.3K
14:03 356.44 356.44 356.44 356.44 1.1K
14:04 356.65 356.65 356.65 356.65 0.8K
14:05 356.48 356.48 356.45 356.47 1.2K
14:06 356.48 356.48 356.48 356.48 0.9K
14:07 356.28 356.28 356.28 356.28 0.3K
14:08 356.38 356.48 356.38 356.48 3.6K
14:09 356.47 356.50 356.47 356.50 0.4K
14:10 356.50 356.50 356.50 356.50 0.7K
14:11 356.41 356.41 356.22 356.22 2.8K
14:12 356.21 356.21 356.21 356.21 0.4K
14:14 356.03 356.03 356.03 356.03 0.6K
14:16 356.20 356.38 356.20 356.38 2.4K
14:17 356.35 356.35 356.35 356.35 1.3K
14:19 356.54 356.54 356.37 356.37 0.3K
14:20 356.45 356.45 356.45 356.45 0.8K
14:21 356.59 356.74 356.59 356.74 1.1K
14:22 356.86 356.86 356.86 356.86 0.4K
14:23 356.87 356.87 356.87 356.87 0.8K
14:24 356.93 356.93 356.93 356.93 0.4K
14:25 356.93 356.93 356.93 356.93 1.1K
14:26 356.97 356.97 356.97 356.97 0.2K
14:27 356.92 356.92 356.88 356.88 0.8K
14:30 356.94 356.94 356.94 356.94 0.3K
14:31 356.94 356.98 356.94 356.98 0.5K
14:32 357.10 357.17 357.10 357.17 1.1K
14:33 356.99 356.99 356.99 356.99 1.7K
14:34 357.00 357.04 357.00 357.04 0.6K
14:35 356.79 356.79 356.50 356.50 5.4K
14:36 356.44 356.73 356.44 356.73 1.1K
14:38 356.58 356.58 356.58 356.58 1.4K
14:42 356.58 356.58 356.58 356.58 0.8K
14:44 356.52 356.52 356.52 356.52 0.2K
14:45 356.49 356.53 356.49 356.53 2.5K
14:47 356.66 356.66 356.66 356.66 0.1K
14:48 356.45 356.52 356.45 356.52 5.9K
14:51 356.57 356.57 356.57 356.57 0.2K
14:52 356.57 356.57 356.57 356.57 0.5K
14:53 356.57 356.57 356.57 356.57 0.6K
14:54 356.57 356.57 356.57 356.57 0.3K
14:55 356.58 356.58 356.57 356.57 1.2K
14:57 356.41 356.41 356.41 356.41 0.2K
14:58 356.57 356.58 356.57 356.58 0.4K
14:59 356.58 356.58 356.43 356.43 0.6K
15:00 356.57 356.57 356.57 356.57 0.9K
15:01 356.44 356.70 356.44 356.70 4.4K
15:02 356.84 356.84 356.84 356.84 1.6K
15:03 356.72 356.72 356.72 356.72 0.6K
15:04 356.78 356.93 356.68 356.68 2.4K
15:06 356.68 356.68 356.57 356.57 0.6K
15:07 356.68 356.68 356.68 356.68 2.6K
15:11 356.80 356.80 356.75 356.75 0.8K
15:12 356.86 356.86 356.86 356.86 0.4K
15:13 356.73 356.79 356.73 356.75 2.0K
15:14 356.83 356.83 356.79 356.79 2.6K
15:15 356.69 356.76 356.69 356.76 1.9K
15:16 356.66 356.68 356.57 356.68 4.8K
15:17 356.57 356.57 356.38 356.38 4.0K
15:19 356.24 356.24 356.24 356.24 0.1K
15:20 356.34 356.40 356.34 356.40 3.1K
15:22 356.26 356.36 356.26 356.34 1.5K
15:23 356.35 356.35 356.25 356.25 0.8K
15:24 356.32 356.32 356.32 356.32 1.9K
15:25 356.16 356.21 356.16 356.17 2.0K
15:26 356.23 356.23 356.16 356.16 1.6K
15:28 356.21 356.21 356.21 356.21 0.3K
15:29 356.24 356.30 356.24 356.27 6.4K
15:31 356.48 356.48 356.48 356.48 0.3K
15:32 356.54 356.54 356.54 356.54 1.5K
15:34 356.52 356.52 356.49 356.49 1.8K
15:35 356.58 356.58 356.58 356.58 1.0K
15:36 356.54 356.60 356.54 356.60 0.6K
15:37 356.54 356.54 356.54 356.54 1.0K
15:38 356.52 356.54 356.52 356.54 2.4K
15:40 356.50 356.57 356.50 356.54 1.7K
15:41 356.49 356.52 356.39 356.39 6.1K
15:42 356.47 356.47 356.25 356.25 2.6K
15:43 356.14 356.28 356.14 356.28 1.0K
15:44 356.15 356.15 356.08 356.10 3.4K
15:45 356.23 356.23 356.09 356.09 4.6K
15:46 356.47 356.47 356.47 356.47 1.5K
15:47 356.53 356.53 356.47 356.47 3.4K
15:48 356.64 356.64 356.64 356.64 1.9K
15:49 356.61 356.74 356.61 356.74 3.4K
15:50 356.55 356.57 356.34 356.43 5.8K
15:51 356.33 356.42 356.29 356.42 3.3K
15:52 356.54 356.54 356.43 356.43 2.3K
15:53 356.43 356.60 356.41 356.50 5.6K
15:54 356.55 356.77 356.49 356.77 9.0K
15:55 356.80 357.02 356.72 357.02 8.2K
15:56 357.06 357.06 356.92 357.03 7.1K
15:57 357.03 357.18 356.86 357.18 13.2K
15:58 357.14 357.16 356.98 357.04 16.2K
15:59 357.06 357.06 356.49 356.49 123.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available