Rockwell Automation

ROK
🏛️ usa →
349.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 347.56 347.56 347.44 347.44 37.8K
09:31 346.77 346.77 346.77 346.77 4.8K
09:35 346.06 346.06 345.29 345.29 1.4K
09:36 345.52 345.52 345.52 345.52 0.5K
09:39 345.13 345.13 345.13 345.13 0.2K
09:40 344.74 345.60 344.74 345.28 2.7K
09:41 345.28 345.28 345.28 345.28 0.9K
09:42 345.40 345.40 345.40 345.40 1.3K
09:44 344.82 344.82 344.82 344.82 0.7K
09:45 344.31 344.31 344.31 344.31 3.0K
09:49 343.58 343.75 343.58 343.75 0.9K
09:50 343.73 343.73 343.00 343.00 2.7K
09:51 342.90 342.90 342.90 342.90 2.0K
09:52 342.78 342.78 342.78 342.78 3.0K
09:55 342.29 342.29 342.29 342.29 0.2K
09:56 342.80 342.80 342.29 342.29 0.9K
09:57 343.26 343.27 343.26 343.27 1.9K
09:58 343.26 343.64 343.26 343.64 1.3K
09:59 343.61 344.15 343.61 344.15 0.8K
10:00 342.90 342.90 342.90 342.90 2.7K
10:01 343.78 343.82 343.42 343.82 2.8K
10:02 343.16 343.16 343.16 343.16 0.7K
10:03 342.82 342.82 342.82 342.82 1.5K
10:06 342.65 343.26 342.65 343.26 0.9K
10:07 342.87 342.87 342.87 342.87 1.8K
10:12 343.04 343.53 343.04 343.53 1.7K
10:14 343.33 343.33 343.33 343.33 0.3K
10:15 343.95 343.95 343.95 343.95 3.0K
10:16 344.69 344.69 344.33 344.33 0.9K
10:17 344.31 344.31 344.31 344.31 0.2K
10:18 343.90 343.98 343.64 343.65 7.8K
10:19 343.61 343.61 343.61 343.61 1.6K
10:21 343.57 343.57 343.57 343.57 1.2K
10:23 344.00 344.34 344.00 344.34 13.7K
10:24 344.35 344.67 344.02 344.02 3.6K
10:25 343.90 343.90 343.90 343.90 5.0K
10:27 344.51 344.69 344.51 344.69 0.7K
10:28 344.31 344.31 344.31 344.31 0.9K
10:30 344.31 344.31 344.31 344.31 1.5K
10:34 343.91 344.28 343.91 344.02 3.5K
10:37 344.53 344.53 344.53 344.53 0.2K
10:38 344.42 344.47 344.42 344.47 2.3K
10:39 344.68 344.68 344.47 344.47 1.6K
10:42 344.77 344.77 344.77 344.77 1.1K
10:43 344.97 344.97 344.97 344.97 0.7K
10:44 344.69 344.69 344.50 344.50 2.5K
10:45 344.31 344.31 344.31 344.31 1.0K
10:47 344.53 344.53 344.53 344.53 1.3K
10:49 344.10 344.10 344.10 344.10 1.3K
10:52 344.32 344.48 344.20 344.20 2.3K
10:53 344.23 344.23 344.23 344.23 0.2K
10:54 343.91 344.36 343.91 344.36 1.6K
10:55 344.00 344.00 344.00 344.00 0.8K
10:56 344.10 344.25 344.02 344.25 1.2K
10:57 344.10 344.31 344.10 344.31 1.6K
10:58 344.02 344.25 344.02 344.25 0.5K
10:59 344.08 344.25 344.08 344.25 1.5K
11:01 343.99 343.99 343.99 343.99 2.0K
11:02 344.21 344.21 344.20 344.20 0.8K
11:03 344.02 344.22 344.02 344.22 3.5K
11:05 344.22 344.22 344.22 344.22 0.2K
11:06 344.02 344.02 344.02 344.02 1.3K
11:08 344.47 344.47 344.47 344.47 2.7K
11:10 344.42 344.42 344.42 344.42 2.1K
11:14 344.59 344.59 344.59 344.59 0.5K
11:15 344.40 344.40 344.40 344.40 1.1K
11:17 344.67 344.67 344.67 344.67 2.0K
11:19 344.91 344.95 344.91 344.95 1.8K
11:22 344.87 344.87 344.60 344.60 4.2K
11:23 344.50 344.50 344.50 344.50 1.3K
11:29 344.56 344.56 344.56 344.56 0.2K
11:30 344.45 344.69 344.42 344.69 2.3K
11:31 344.62 344.62 344.62 344.62 1.6K
11:32 344.93 344.93 344.93 344.93 0.5K
11:34 344.90 344.90 344.90 344.90 0.6K
11:36 345.08 345.08 345.08 345.08 0.3K
11:37 344.90 344.94 344.86 344.94 1.3K
11:39 344.94 344.94 344.94 344.94 2.2K
11:40 344.89 345.16 344.89 345.01 4.2K
11:42 345.01 345.01 344.88 344.88 3.4K
11:44 344.76 344.97 344.56 344.97 3.8K
11:46 345.02 345.02 345.02 345.02 1.2K
11:47 344.97 344.97 344.91 344.91 2.0K
11:48 344.91 344.91 344.91 344.91 0.6K
11:49 344.91 344.91 344.91 344.91 1.5K
11:51 345.19 345.53 345.19 345.53 3.0K
11:54 345.76 345.76 345.76 345.76 0.7K
11:56 345.61 345.82 345.61 345.82 2.8K
11:57 345.56 345.56 345.56 345.56 2.3K
12:00 345.35 345.38 345.35 345.38 1.1K
12:01 345.44 345.44 345.44 345.44 1.2K
12:02 345.49 345.49 345.49 345.49 0.4K
12:03 345.00 345.45 345.00 345.45 0.3K
12:04 345.48 345.48 345.48 345.48 0.8K
12:07 345.31 345.31 345.31 345.31 1.0K
12:10 345.70 345.70 345.70 345.70 1.1K
12:12 345.73 345.73 345.73 345.73 1.1K
12:14 345.63 345.63 345.63 345.63 2.0K
12:15 345.56 345.56 345.56 345.56 1.0K
12:16 345.50 345.59 345.50 345.59 1.0K
12:20 345.52 345.52 345.52 345.52 0.4K
12:22 345.63 345.63 345.34 345.34 1.7K
12:23 345.24 345.24 345.24 345.24 1.1K
12:25 345.35 345.35 345.35 345.35 1.6K
12:28 345.32 345.32 345.32 345.32 0.1K
12:29 345.16 345.16 345.16 345.16 1.5K
12:30 345.25 345.25 345.20 345.20 0.6K
12:31 345.18 345.18 345.18 345.18 0.5K
12:34 345.35 345.36 345.35 345.36 1.7K
12:36 345.49 345.49 345.49 345.49 1.3K
12:40 345.46 345.46 345.46 345.46 0.6K
12:43 345.57 345.57 345.57 345.57 1.9K
12:44 345.37 345.37 345.37 345.37 0.1K
12:45 345.27 345.27 345.27 345.27 2.4K
12:53 345.23 345.23 345.23 345.23 0.1K
12:54 345.26 345.26 345.26 345.26 0.9K
12:55 345.24 345.24 345.24 345.24 2.3K
12:59 345.27 345.27 345.12 345.12 1.0K
13:00 345.31 345.48 345.31 345.43 4.5K
13:01 345.29 345.29 345.29 345.29 1.1K
13:02 345.52 345.52 345.52 345.52 0.4K
13:03 345.48 345.48 345.44 345.48 9.6K
13:04 345.48 345.48 345.38 345.38 1.4K
13:05 345.24 345.24 345.00 345.00 4.9K
13:06 345.18 345.18 345.18 345.18 0.1K
13:07 345.30 345.30 345.30 345.30 1.0K
13:08 345.37 345.37 345.37 345.37 2.8K
13:12 345.20 345.20 345.01 345.01 0.7K
13:13 345.14 345.14 345.14 345.14 1.0K
13:17 345.29 345.29 345.19 345.22 0.9K
13:18 345.37 345.37 345.29 345.37 1.5K
13:19 345.29 345.32 345.29 345.32 1.2K
13:20 345.45 345.45 345.38 345.39 6.4K
13:23 345.29 345.34 345.28 345.34 1.5K
13:24 345.34 345.34 345.34 345.34 0.6K
13:25 345.50 345.50 345.50 345.50 0.4K
13:26 345.50 345.50 345.43 345.43 2.3K
13:27 345.45 345.45 345.45 345.45 0.4K
13:28 345.45 345.45 345.45 345.45 0.7K
13:29 345.29 345.29 345.29 345.29 0.4K
13:30 345.45 345.45 345.45 345.45 2.0K
13:32 345.61 345.61 345.52 345.61 1.4K
13:34 345.51 345.51 345.51 345.51 0.9K
13:35 345.51 345.51 345.51 345.51 0.6K
13:36 345.51 345.51 345.51 345.51 1.1K
13:39 345.61 345.61 345.61 345.61 1.0K
13:41 345.50 345.66 345.50 345.66 1.5K
13:44 345.73 345.73 345.73 345.73 1.1K
13:45 345.56 345.56 345.53 345.53 7.8K
13:46 345.36 345.53 345.36 345.53 1.0K
13:47 345.41 345.55 345.35 345.55 6.9K
13:50 345.59 345.65 345.59 345.65 1.0K
13:53 345.72 345.72 345.72 345.72 1.9K
13:55 345.58 345.84 345.58 345.84 0.6K
13:57 345.58 345.58 345.57 345.57 0.8K
13:58 345.53 345.57 345.53 345.57 0.5K
13:59 345.57 345.57 345.57 345.57 0.8K
14:01 345.59 345.84 345.59 345.84 1.1K
14:02 345.57 345.79 345.57 345.79 1.1K
14:03 345.57 345.73 345.57 345.60 3.9K
14:04 345.36 345.40 345.28 345.40 6.0K
14:06 345.14 345.14 345.14 345.14 1.4K
14:11 345.05 345.05 345.05 345.05 0.8K
14:12 345.21 345.21 345.21 345.21 0.8K
14:13 345.16 345.36 345.16 345.36 2.6K
14:14 345.26 345.26 345.24 345.24 4.7K
14:15 345.12 345.12 344.95 344.95 2.2K
14:17 344.91 344.91 344.91 344.91 0.3K
14:18 344.91 344.91 344.68 344.80 2.6K
14:19 344.74 344.74 344.71 344.71 0.6K
14:20 344.79 344.79 344.79 344.79 1.6K
14:22 344.78 344.78 344.78 344.78 1.3K
14:24 344.80 344.99 344.80 344.99 2.3K
14:25 345.09 345.09 345.09 345.09 1.2K
14:27 345.14 345.14 344.94 344.94 4.4K
14:28 344.93 344.93 344.93 344.93 0.3K
14:29 345.13 345.20 345.13 345.20 1.9K
14:30 345.21 345.21 345.21 345.21 0.9K
14:32 345.17 345.17 345.17 345.17 0.8K
14:34 345.17 345.17 345.17 345.17 1.3K
14:35 345.04 345.04 344.95 344.95 2.0K
14:36 344.85 344.92 344.80 344.92 6.1K
14:37 344.83 344.83 344.83 344.83 1.4K
14:40 344.62 344.62 344.62 344.62 0.5K
14:41 344.74 344.76 344.74 344.76 1.0K
14:42 344.72 344.87 344.72 344.87 4.8K
14:43 344.97 344.97 344.97 344.97 2.6K
14:44 344.93 345.08 344.90 345.08 2.1K
14:45 344.99 344.99 344.89 344.89 1.6K
14:46 344.89 344.89 344.89 344.89 0.6K
14:47 344.89 344.89 344.89 344.89 0.8K
14:48 344.89 344.89 344.89 344.89 0.6K
14:49 344.89 344.89 344.89 344.89 1.8K
14:50 345.08 345.08 345.08 345.08 0.4K
14:51 345.06 345.06 344.91 344.91 1.2K
14:53 344.90 344.90 344.90 344.90 0.4K
14:54 345.12 345.13 345.12 345.13 2.4K
14:56 345.19 345.19 345.19 345.19 1.0K
14:57 345.12 345.34 345.08 345.33 13.4K
14:58 345.07 345.07 344.99 344.99 3.2K
15:01 345.00 345.01 344.97 344.97 1.0K
15:02 344.97 344.97 344.97 344.97 0.8K
15:03 345.12 345.12 344.80 344.82 9.6K
15:05 344.97 344.97 344.97 344.97 1.4K
15:06 344.80 344.89 344.80 344.89 2.4K
15:08 344.97 344.97 344.94 344.94 2.0K
15:09 345.05 345.05 344.96 344.96 1.4K
15:10 345.19 345.25 345.19 345.25 1.6K
15:11 345.18 345.18 345.10 345.10 3.7K
15:12 345.10 345.10 345.10 345.10 1.1K
15:13 345.09 345.09 345.02 345.02 1.2K
15:14 345.22 345.22 345.22 345.22 2.0K
15:15 345.24 345.25 345.20 345.25 1.1K
15:17 345.34 345.34 345.34 345.34 2.3K
15:18 345.39 345.39 345.30 345.33 7.5K
15:19 345.36 345.36 345.36 345.36 1.3K
15:20 345.26 345.37 345.20 345.31 6.9K
15:21 345.10 345.10 345.00 345.00 3.3K
15:23 345.09 345.09 345.09 345.09 0.9K
15:24 345.10 345.10 345.10 345.10 0.5K
15:25 345.05 345.05 345.05 345.05 1.1K
15:26 345.09 345.09 345.01 345.01 3.5K
15:27 345.08 345.09 345.03 345.09 1.4K
15:28 345.02 345.13 344.97 344.97 2.6K
15:29 344.89 344.91 344.89 344.91 2.5K
15:30 344.95 344.95 344.53 344.53 2.8K
15:31 344.34 344.34 344.33 344.33 2.2K
15:33 344.35 344.35 344.35 344.35 2.4K
15:35 344.42 344.42 344.40 344.40 3.0K
15:36 344.21 344.24 344.18 344.18 2.1K
15:37 344.18 344.18 344.18 344.18 0.7K
15:38 344.10 344.10 343.91 343.92 3.2K
15:39 343.79 343.79 343.77 343.77 1.0K
15:40 343.77 343.77 343.63 343.63 0.9K
15:41 343.74 343.96 343.74 343.96 2.7K
15:42 343.88 343.88 343.88 343.88 1.5K
15:43 343.82 343.82 343.81 343.81 0.7K
15:44 343.89 343.89 343.89 343.89 0.6K
15:45 343.89 343.96 343.80 343.80 2.7K
15:46 343.80 343.80 343.68 343.68 2.7K
15:47 343.59 343.69 343.57 343.65 2.2K
15:48 343.62 343.77 343.54 343.54 2.5K
15:49 343.65 343.65 343.61 343.62 2.4K
15:50 343.75 343.75 343.10 343.10 5.8K
15:51 342.92 342.92 342.61 342.61 6.1K
15:52 342.68 343.04 342.68 343.04 9.6K
15:53 342.91 342.99 342.91 342.99 5.2K
15:54 343.16 343.37 343.06 343.35 9.9K
15:55 343.30 343.32 343.18 343.32 11.4K
15:56 343.15 343.26 343.04 343.04 14.1K
15:57 342.95 342.95 342.60 342.66 17.1K
15:58 342.66 342.78 342.55 342.77 28.4K
15:59 342.72 342.85 342.26 342.28 352.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available