Rockwell Automation

ROK
🏛️ usa →
349.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 351.53 351.53 351.53 351.53 8.5K
09:31 350.95 350.95 350.18 350.18 2.5K
09:32 350.18 350.85 350.18 350.85 1.5K
09:34 351.88 351.88 351.28 351.72 1.8K
09:35 350.77 350.79 350.77 350.79 0.8K
09:37 350.79 350.79 350.79 350.79 0.9K
09:38 350.79 350.79 350.79 350.79 0.5K
09:40 350.79 350.79 350.79 350.79 0.2K
09:41 350.50 351.68 350.50 351.68 3.6K
09:43 351.72 351.72 351.09 351.09 1.6K
09:45 351.25 351.25 351.25 351.25 0.8K
09:47 350.88 350.88 350.88 350.88 2.1K
09:48 350.69 350.69 350.57 350.57 0.7K
09:49 351.04 351.04 350.77 350.77 0.9K
09:50 351.12 351.12 350.79 350.79 1.5K
09:51 351.01 351.01 351.01 351.01 1.0K
09:53 351.20 351.20 351.20 351.20 0.2K
09:54 351.34 351.34 350.79 350.79 3.2K
09:57 350.84 350.84 350.84 350.84 0.4K
09:58 350.85 350.85 350.85 350.85 0.9K
09:59 351.19 351.19 351.19 351.19 0.3K
10:00 351.19 351.22 351.14 351.14 2.9K
10:01 350.58 350.58 350.58 350.58 0.9K
10:03 350.55 350.55 350.55 350.55 2.3K
10:04 350.50 350.50 350.50 350.50 0.8K
10:06 350.70 350.70 350.70 350.70 0.3K
10:07 350.70 350.99 350.70 350.99 1.5K
10:08 351.28 351.28 351.28 351.28 0.4K
10:09 351.35 351.35 351.35 351.35 1.0K
10:10 351.17 351.17 351.16 351.16 0.7K
10:11 351.12 351.12 351.12 351.12 0.5K
10:12 351.27 351.27 351.06 351.06 1.7K
10:14 350.58 350.58 350.58 350.58 0.8K
10:17 350.66 350.66 350.66 350.66 0.5K
10:18 350.63 350.63 350.63 350.63 0.4K
10:19 350.85 350.85 350.85 350.85 0.3K
10:20 350.97 351.18 350.97 351.18 4.0K
10:21 351.00 351.01 351.00 351.01 1.4K
10:26 351.43 351.43 351.43 351.43 0.9K
10:27 351.44 351.44 351.44 351.44 0.9K
10:29 351.63 351.63 351.63 351.63 3.0K
10:31 351.39 351.55 351.36 351.36 3.1K
10:36 351.71 351.71 351.71 351.71 0.5K
10:37 351.31 351.39 351.31 351.39 1.7K
10:39 351.06 351.06 351.02 351.02 2.1K
10:41 350.99 350.99 350.99 350.99 1.8K
10:46 351.14 351.14 351.14 351.14 0.5K
10:48 350.98 350.98 350.88 350.88 1.6K
10:49 350.99 350.99 350.98 350.98 0.5K
10:50 351.09 351.09 351.09 351.09 3.9K
10:59 350.91 350.93 350.80 350.93 1.0K
11:00 350.81 350.81 350.54 350.80 2.1K
11:02 350.51 350.51 350.51 350.51 1.8K
11:04 350.55 350.55 350.55 350.55 0.3K
11:05 350.58 350.70 350.58 350.70 1.1K
11:07 350.59 350.59 350.55 350.55 0.9K
11:08 350.50 350.50 350.50 350.50 0.3K
11:09 350.27 350.27 350.27 350.27 0.9K
11:11 350.64 350.64 350.64 350.64 1.7K
11:12 350.70 350.70 350.70 350.70 2.7K
11:17 350.67 350.67 350.54 350.54 0.7K
11:18 350.51 350.62 350.51 350.62 1.3K
11:21 350.61 350.61 350.60 350.60 1.0K
11:23 350.57 350.57 350.52 350.52 1.5K
11:24 350.36 350.36 350.36 350.36 1.0K
11:25 350.50 350.60 350.50 350.60 0.5K
11:26 350.59 350.59 350.59 350.59 1.0K
11:27 350.64 350.64 350.64 350.64 2.4K
11:32 350.63 350.63 350.63 350.63 0.2K
11:33 350.80 350.80 350.80 350.80 0.5K
11:34 350.64 350.85 350.64 350.85 1.7K
11:35 350.81 350.81 350.81 350.81 0.2K
11:36 350.96 350.96 350.96 350.96 1.8K
11:37 350.97 350.97 350.97 350.97 0.3K
11:39 351.06 351.06 350.93 350.93 1.5K
11:41 350.85 350.85 350.66 350.66 1.4K
11:43 350.58 350.58 350.58 350.58 0.7K
11:45 350.72 350.85 350.69 350.69 2.0K
11:46 350.68 350.68 350.68 350.68 0.4K
11:47 350.58 350.58 350.39 350.40 3.5K
11:51 350.49 350.49 350.49 350.49 0.5K
11:52 350.16 350.16 350.16 350.16 4.3K
12:03 350.28 350.28 350.28 350.28 0.7K
12:05 350.28 350.28 350.28 350.28 0.1K
12:06 350.28 350.28 350.28 350.28 0.8K
12:08 350.27 350.27 350.27 350.27 0.1K
12:09 350.29 350.29 350.29 350.29 0.9K
12:11 350.10 350.21 350.10 350.21 0.9K
12:14 350.36 350.36 350.36 350.36 2.3K
12:18 350.19 350.19 350.19 350.19 0.6K
12:19 350.15 350.15 350.08 350.08 0.5K
12:20 350.17 350.17 350.17 350.17 3.4K
12:23 350.28 350.28 350.28 350.28 0.2K
12:24 350.38 350.48 350.38 350.48 1.1K
12:26 350.44 350.44 350.44 350.44 0.6K
12:28 350.30 350.30 350.30 350.30 1.4K
12:29 350.13 350.13 350.13 350.13 1.2K
12:31 350.19 350.19 350.18 350.18 0.3K
12:32 350.14 350.14 350.14 350.14 4.6K
12:45 350.43 350.43 350.43 350.43 1.1K
12:48 350.23 350.23 350.23 350.23 0.7K
12:50 350.23 350.23 350.23 350.23 0.9K
12:52 350.25 350.25 350.25 350.25 1.1K
12:53 350.23 350.23 350.23 350.23 0.6K
12:55 350.28 350.28 350.25 350.25 0.8K
12:56 350.04 350.04 350.04 350.04 1.3K
12:57 350.19 350.19 350.19 350.19 0.9K
13:00 350.02 350.02 350.02 350.02 0.6K
13:02 349.97 349.97 349.97 349.97 1.2K
13:04 349.95 349.99 349.95 349.99 1.3K
13:05 350.05 350.05 350.05 350.05 1.2K
13:07 350.02 350.18 350.02 350.18 1.0K
13:08 349.99 349.99 349.99 349.99 1.4K
13:09 350.29 350.29 350.29 350.29 1.0K
13:10 350.30 350.30 350.12 350.12 1.1K
13:12 350.17 350.17 350.17 350.17 0.1K
13:13 350.19 350.28 350.19 350.28 0.5K
13:14 350.27 350.36 350.27 350.36 0.3K
13:15 350.39 350.39 350.39 350.39 1.2K
13:19 350.34 350.34 350.34 350.34 1.4K
13:23 350.17 350.17 350.16 350.16 0.5K
13:24 350.18 350.18 350.18 350.18 0.3K
13:25 350.16 350.21 350.16 350.21 1.2K
13:26 350.17 350.17 350.17 350.17 0.5K
13:27 350.17 350.17 350.17 350.17 0.5K
13:28 350.21 350.21 350.21 350.21 0.3K
13:29 350.31 350.31 350.31 350.31 0.3K
13:30 350.42 350.42 350.42 350.42 3.4K
13:31 350.28 350.28 350.01 350.01 2.0K
13:33 350.00 350.00 350.00 350.00 2.2K
13:34 349.66 349.66 349.66 349.66 0.2K
13:35 349.75 349.75 349.75 349.75 1.1K
13:36 349.90 349.90 349.90 349.90 0.5K
13:38 349.74 349.74 349.74 349.74 1.3K
13:40 349.45 349.45 349.45 349.45 2.3K
13:42 349.47 349.47 349.47 349.47 0.7K
13:45 349.67 349.77 349.67 349.77 1.7K
13:47 349.81 349.81 349.81 349.81 0.3K
13:48 349.81 349.81 349.81 349.81 1.4K
13:52 349.94 350.07 349.94 350.07 1.4K
13:55 350.01 350.01 350.01 350.01 0.7K
13:56 350.00 350.00 350.00 350.00 1.3K
13:58 349.86 349.86 349.86 349.86 0.3K
13:59 350.09 350.09 349.72 349.97 11.1K
14:00 349.87 349.87 349.87 349.87 1.2K
14:03 349.79 349.79 349.69 349.69 1.2K
14:05 349.75 349.77 349.75 349.77 0.6K
14:06 349.96 349.96 349.96 349.96 0.3K
14:07 349.87 349.87 349.86 349.86 0.8K
14:08 349.82 349.91 349.82 349.91 1.4K
14:10 349.91 349.91 349.91 349.91 1.7K
14:11 349.91 349.91 349.85 349.85 3.2K
14:15 350.12 350.28 350.12 350.28 1.0K
14:16 350.22 350.22 350.03 350.03 2.1K
14:19 350.04 350.04 350.04 350.04 0.3K
14:20 350.04 350.04 350.04 350.04 1.0K
14:22 350.04 350.04 349.89 349.89 4.3K
14:23 349.91 349.91 349.91 349.91 0.1K
14:24 349.99 350.00 349.99 350.00 3.2K
14:25 350.00 350.00 350.00 350.00 0.2K
14:26 350.00 350.00 350.00 350.00 3.9K
14:30 349.98 349.98 349.85 349.85 2.1K
14:31 349.80 349.80 349.80 349.80 1.2K
14:34 350.04 350.04 350.01 350.01 1.6K
14:36 350.03 350.03 350.03 350.03 0.6K
14:37 350.12 350.12 350.02 350.02 1.1K
14:38 350.10 350.23 350.10 350.23 0.8K
14:39 350.38 350.38 350.38 350.38 0.2K
14:40 350.24 350.24 350.24 350.24 0.5K
14:41 350.28 350.28 350.15 350.15 2.4K
14:42 350.25 350.25 350.22 350.22 1.2K
14:44 350.21 350.21 350.21 350.21 0.3K
14:45 350.39 350.39 350.39 350.39 0.5K
14:46 350.20 350.39 350.20 350.31 2.8K
14:48 350.27 350.27 350.27 350.27 0.1K
14:49 350.46 350.58 350.46 350.58 1.3K
14:50 350.59 350.59 350.59 350.59 0.7K
14:51 350.60 350.60 350.60 350.60 0.5K
14:52 350.60 350.60 350.60 350.60 0.9K
14:54 350.60 350.60 350.60 350.60 0.6K
14:55 350.44 350.44 350.44 350.44 0.4K
14:56 350.60 350.60 350.60 350.60 0.4K
14:58 350.60 350.60 350.60 350.60 0.4K
14:59 350.42 350.42 350.24 350.24 4.4K
15:02 350.33 350.33 350.33 350.33 1.3K
15:05 350.14 350.16 350.14 350.16 2.6K
15:06 350.21 350.21 350.21 350.21 1.0K
15:07 350.06 350.14 350.06 350.07 2.1K
15:09 350.14 350.14 350.14 350.14 2.0K
15:10 350.25 350.25 350.23 350.23 0.8K
15:12 350.27 350.31 350.23 350.31 1.5K
15:13 350.48 350.48 350.40 350.40 2.1K
15:14 350.40 350.40 350.36 350.36 1.3K
15:15 350.29 350.29 350.03 350.03 1.9K
15:16 349.95 350.01 349.95 350.01 1.6K
15:17 350.00 350.14 350.00 350.14 0.9K
15:18 349.98 349.99 349.98 349.98 0.9K
15:19 350.00 350.03 350.00 350.03 1.5K
15:20 350.10 350.38 350.10 350.28 2.7K
15:21 350.42 350.42 350.41 350.42 5.3K
15:22 350.22 350.22 350.22 350.22 0.3K
15:23 350.11 350.11 350.04 350.04 2.2K
15:24 350.16 350.16 350.16 350.16 0.7K
15:25 350.16 350.16 350.16 350.16 1.1K
15:26 350.17 350.17 350.17 350.17 1.2K
15:27 350.15 350.15 350.15 350.15 0.5K
15:28 350.23 350.23 350.14 350.14 1.0K
15:29 350.14 350.14 350.12 350.12 3.1K
15:30 350.18 350.18 350.12 350.14 2.5K
15:31 350.00 350.01 349.96 350.01 2.4K
15:32 350.01 350.01 350.01 350.01 0.4K
15:33 350.00 350.00 350.00 350.00 2.0K
15:34 350.00 350.00 350.00 350.00 0.8K
15:35 350.15 350.15 350.11 350.11 2.7K
15:36 350.11 350.11 350.11 350.11 1.0K
15:37 350.11 350.11 350.11 350.11 2.0K
15:38 350.11 350.12 350.11 350.11 1.7K
15:39 350.11 350.11 350.11 350.11 1.0K
15:40 350.11 350.11 349.91 349.94 4.3K
15:41 349.86 349.97 349.86 349.96 0.8K
15:42 349.94 350.02 349.79 349.90 2.2K
15:43 349.90 349.90 349.71 349.71 2.2K
15:44 349.78 349.78 349.77 349.78 1.2K
15:45 349.78 349.79 349.77 349.77 2.8K
15:46 349.77 349.77 349.76 349.76 1.3K
15:47 349.76 349.78 349.76 349.76 2.0K
15:48 349.67 349.76 349.67 349.76 0.9K
15:49 349.67 349.67 349.61 349.61 3.5K
15:50 349.73 349.88 349.69 349.87 7.8K
15:51 349.61 349.61 349.61 349.61 3.5K
15:52 349.70 349.87 349.70 349.87 2.6K
15:53 349.87 349.89 349.64 349.89 6.7K
15:54 350.03 350.07 349.98 350.07 5.0K
15:55 350.02 350.07 349.96 349.96 6.5K
15:56 349.93 349.98 349.92 349.95 6.5K
15:57 349.97 349.97 349.78 349.94 14.5K
15:58 349.97 350.04 349.93 350.01 11.2K
15:59 349.96 350.08 349.87 349.97 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available