Rockwell Automation

ROK
🏛️ usa →
349.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 348.18 348.18 348.18 348.18 6.6K
09:31 348.43 348.43 348.43 348.43 0.4K
09:32 348.43 348.43 348.43 348.43 0.8K
09:36 349.75 349.75 349.75 349.75 0.9K
09:37 348.77 348.77 348.77 348.77 0.9K
09:39 348.13 348.13 347.83 347.83 6.3K
09:42 349.72 349.72 348.09 348.09 1.1K
09:44 348.99 348.99 348.44 348.44 1.0K
09:45 349.27 349.27 348.99 348.99 0.8K
09:46 349.07 349.07 348.73 348.73 1.6K
09:47 348.49 348.49 348.27 348.27 0.9K
09:49 348.41 348.41 348.41 348.41 2.7K
09:51 347.80 347.80 347.80 347.80 2.0K
09:52 347.79 347.79 347.79 347.79 1.9K
09:54 347.67 347.67 347.67 347.67 0.7K
09:57 347.10 347.10 346.90 346.90 0.7K
09:58 346.83 346.83 346.83 346.83 0.4K
09:59 347.07 347.13 347.07 347.13 1.5K
10:00 347.48 347.48 347.48 347.48 2.2K
10:01 346.53 346.53 346.53 346.53 1.1K
10:02 346.21 346.21 345.93 345.93 3.2K
10:04 345.49 345.49 345.49 345.49 0.6K
10:05 344.67 344.74 344.20 344.74 6.4K
10:08 343.83 343.83 343.83 343.83 2.1K
10:09 343.82 343.82 343.82 343.82 1.5K
10:10 343.53 344.14 343.53 343.88 5.1K
10:11 343.89 343.89 343.89 343.89 0.7K
10:12 343.58 343.58 343.58 343.58 0.6K
10:13 343.75 343.75 343.75 343.75 2.1K
10:16 343.52 343.71 343.31 343.71 1.0K
10:17 343.71 343.71 342.90 342.90 4.3K
10:18 342.97 342.97 342.80 342.80 2.2K
10:20 342.55 343.06 342.55 343.06 4.5K
10:21 343.25 343.25 343.06 343.06 3.2K
10:22 343.57 343.57 343.07 343.51 7.2K
10:23 343.08 343.08 342.70 342.70 3.0K
10:24 343.25 343.25 343.25 343.25 4.1K
10:27 342.70 342.70 342.70 342.70 7.1K
10:29 342.89 343.14 342.89 342.90 2.6K
10:30 343.33 343.33 343.33 343.33 4.2K
10:32 343.23 343.23 343.23 343.23 1.3K
10:33 343.19 343.44 343.15 343.15 5.8K
10:37 343.80 343.80 343.80 343.80 0.8K
10:39 343.79 343.79 343.79 343.79 0.4K
10:40 343.70 343.70 343.70 343.70 0.4K
10:42 343.76 343.76 343.76 343.76 0.3K
10:43 343.96 343.96 343.14 343.81 3.0K
10:44 343.10 343.10 343.10 343.10 0.4K
10:45 342.79 342.79 342.79 342.79 0.7K
10:47 343.08 343.08 342.63 342.63 1.7K
10:49 342.48 342.48 342.48 342.48 5.6K
10:50 342.12 342.12 342.12 342.12 3.5K
10:51 342.38 342.38 342.38 342.38 1.3K
10:52 342.38 342.38 342.12 342.32 3.9K
10:53 342.32 342.48 342.32 342.48 2.9K
10:54 342.63 342.63 342.63 342.63 1.5K
10:55 342.71 342.71 342.71 342.71 0.7K
10:57 342.68 342.68 342.68 342.68 1.3K
10:59 342.80 342.80 342.80 342.80 0.6K
11:00 342.66 342.66 342.66 342.66 1.3K
11:03 342.72 342.72 342.72 342.72 0.8K
11:05 342.70 342.87 342.70 342.87 1.4K
11:06 342.82 343.00 342.82 343.00 1.1K
11:07 342.91 343.01 342.91 342.92 6.7K
11:08 342.97 342.97 342.97 342.97 0.9K
11:09 343.00 343.00 342.91 342.91 1.3K
11:10 343.00 343.05 342.94 342.94 1.8K
11:11 342.94 342.94 342.94 342.94 1.0K
11:12 342.90 342.90 342.90 342.90 0.7K
11:13 342.97 342.97 342.97 342.97 0.4K
11:14 342.94 342.94 342.94 342.94 1.2K
11:15 342.90 342.90 342.90 342.90 0.6K
11:16 342.90 342.90 342.90 342.90 0.4K
11:17 343.03 343.59 343.03 343.59 6.0K
11:18 343.59 343.59 343.59 343.59 3.0K
11:19 343.63 343.81 343.63 343.81 1.5K
11:20 343.99 343.99 343.99 343.99 0.4K
11:21 343.83 343.91 343.75 343.91 2.3K
11:22 343.91 343.96 343.75 343.75 4.1K
11:23 343.76 343.76 343.76 343.76 0.9K
11:24 343.52 343.77 343.52 343.77 1.4K
11:25 343.77 343.77 343.77 343.77 0.4K
11:27 343.68 343.68 343.68 343.68 2.1K
11:29 343.77 343.77 343.75 343.75 2.5K
11:32 343.28 343.32 343.28 343.29 1.6K
11:33 343.50 343.89 343.50 343.89 4.9K
11:37 344.04 344.04 344.00 344.00 2.2K
11:38 344.00 344.00 344.00 344.00 0.7K
11:40 344.05 344.05 344.05 344.05 0.4K
11:41 343.91 343.91 343.91 343.91 0.7K
11:43 344.07 344.07 343.71 343.71 3.5K
11:45 343.75 343.75 343.75 343.75 1.7K
11:50 343.57 343.57 343.57 343.57 1.3K
11:52 343.40 343.40 343.40 343.40 1.7K
11:55 343.49 343.67 343.49 343.65 2.8K
11:56 343.59 343.59 343.59 343.59 0.8K
11:58 343.67 343.68 343.67 343.68 1.0K
11:59 343.51 343.51 343.51 343.51 1.1K
12:00 343.67 343.80 343.67 343.80 2.0K
12:01 344.01 344.09 344.01 344.09 3.8K
12:02 344.22 344.22 344.22 344.22 0.6K
12:03 344.13 344.13 344.13 344.13 1.9K
12:04 344.30 344.30 344.30 344.30 0.8K
12:06 344.29 344.29 344.29 344.29 1.6K
12:08 344.71 344.71 344.71 344.71 0.4K
12:09 344.76 344.76 344.76 344.76 0.5K
12:10 344.63 344.76 344.63 344.69 0.9K
12:12 344.86 344.90 344.86 344.90 0.9K
12:13 344.92 344.92 344.92 344.92 0.3K
12:14 344.94 344.94 344.94 344.94 0.5K
12:15 344.85 344.85 344.85 344.85 0.4K
12:16 344.93 344.93 344.93 344.93 1.1K
12:17 345.03 345.13 345.03 345.13 1.7K
12:18 344.82 344.82 344.82 344.82 2.1K
12:20 344.48 344.84 344.48 344.78 27.5K
12:21 344.79 344.79 344.79 344.79 0.4K
12:22 344.80 344.80 344.80 344.80 0.7K
12:23 344.81 344.81 344.81 344.81 0.8K
12:24 344.79 344.79 344.64 344.64 0.3K
12:25 344.63 344.65 344.63 344.65 0.8K
12:26 344.65 344.65 344.65 344.65 0.8K
12:28 344.38 344.38 344.38 344.38 1.1K
12:30 344.37 344.37 344.37 344.37 1.1K
12:31 344.35 344.35 344.35 344.35 0.1K
12:32 344.35 344.35 344.35 344.35 0.6K
12:33 344.61 344.61 344.61 344.61 0.1K
12:34 344.35 344.54 344.35 344.54 3.2K
12:36 344.55 344.55 344.55 344.55 0.8K
12:39 344.68 344.68 344.68 344.68 0.4K
12:40 344.84 344.84 344.70 344.70 1.5K
12:42 344.30 344.30 344.30 344.30 0.3K
12:43 344.54 344.54 344.54 344.54 1.6K
12:46 344.48 344.48 344.48 344.48 1.9K
12:51 344.46 344.46 344.46 344.46 1.8K
12:56 344.48 344.48 344.48 344.48 1.5K
13:00 344.16 344.16 344.16 344.16 0.8K
13:01 344.28 344.29 344.28 344.29 0.8K
13:02 344.27 344.27 344.27 344.27 1.6K
13:07 343.97 343.97 343.97 343.97 0.6K
13:08 343.97 344.13 343.97 344.09 0.8K
13:09 343.91 343.91 343.91 343.91 3.1K
13:13 343.46 343.46 343.46 343.46 0.2K
13:14 343.54 343.54 343.54 343.54 0.4K
13:16 343.27 343.27 343.27 343.27 0.9K
13:17 343.18 343.18 343.18 343.18 1.9K
13:18 343.20 343.20 343.20 343.20 0.2K
13:19 343.24 343.28 343.20 343.28 2.8K
13:20 343.28 343.66 343.28 343.66 3.5K
13:21 343.70 343.70 343.70 343.70 1.6K
13:22 343.84 343.84 343.84 343.84 0.4K
13:23 343.90 343.90 343.76 343.76 1.2K
13:25 343.86 343.86 343.83 343.83 0.5K
13:26 344.01 344.09 344.01 344.09 0.9K
13:28 344.00 344.00 344.00 344.00 2.2K
13:30 343.97 343.97 343.97 343.97 1.5K
13:33 343.97 343.97 343.97 343.97 0.3K
13:34 344.16 344.16 344.16 344.16 1.8K
13:36 344.10 344.10 344.10 344.10 0.6K
13:37 344.10 344.10 344.10 344.10 0.2K
13:38 343.95 344.06 343.95 344.06 2.1K
13:39 344.13 344.13 343.95 343.95 0.9K
13:40 344.06 344.06 344.06 344.06 1.4K
13:44 343.99 343.99 343.99 343.99 0.3K
13:46 343.97 343.97 343.97 343.97 0.2K
13:47 344.06 344.06 344.06 344.06 0.5K
13:51 344.10 344.10 343.88 344.06 1.3K
13:52 344.18 344.18 344.03 344.03 2.4K
13:53 344.03 344.03 343.97 343.97 0.6K
13:54 344.18 344.18 343.95 343.95 1.1K
13:55 344.00 344.00 344.00 344.00 0.3K
13:56 344.05 344.05 344.01 344.01 0.9K
13:57 344.01 344.01 343.98 343.98 1.4K
13:58 343.94 343.94 343.94 343.94 1.1K
14:00 343.97 343.97 343.74 343.74 1.9K
14:01 343.70 343.70 343.70 343.70 0.3K
14:02 343.65 343.65 343.65 343.65 1.0K
14:03 343.34 343.34 343.34 343.34 1.0K
14:04 343.25 343.39 343.25 343.39 1.2K
14:05 343.39 343.39 343.39 343.39 0.5K
14:06 343.25 343.42 343.25 343.42 1.0K
14:07 343.48 343.49 343.48 343.49 1.3K
14:09 343.52 343.52 343.52 343.52 0.8K
14:11 343.53 343.53 343.53 343.53 0.3K
14:12 343.48 343.48 343.48 343.48 1.0K
14:13 343.44 343.44 343.44 343.44 1.6K
14:19 343.27 343.27 343.27 343.27 1.1K
14:20 343.31 343.31 343.12 343.12 1.2K
14:21 342.92 342.92 342.92 342.92 1.0K
14:24 342.96 342.96 342.96 342.96 0.4K
14:25 342.96 343.19 342.96 343.19 4.0K
14:26 343.19 343.19 343.19 343.19 1.0K
14:28 343.20 343.20 343.20 343.20 1.2K
14:31 343.29 343.29 343.29 343.29 0.2K
14:32 343.30 343.30 343.30 343.30 0.4K
14:33 343.41 343.46 343.41 343.46 2.1K
14:36 343.29 343.29 343.29 343.29 1.5K
14:39 343.25 343.25 343.15 343.15 0.8K
14:41 343.45 343.45 343.45 343.45 0.5K
14:42 343.39 343.39 343.39 343.39 0.8K
14:44 343.12 343.12 343.12 343.12 0.9K
14:45 343.39 343.39 343.33 343.33 0.6K
14:46 343.27 343.27 343.27 343.27 0.8K
14:49 343.12 343.12 343.12 343.12 1.5K
14:51 343.09 343.09 343.09 343.09 0.5K
14:53 343.16 343.19 343.16 343.19 0.6K
14:54 343.26 343.26 343.26 343.26 0.4K
14:55 343.17 343.21 343.17 343.21 2.3K
14:59 343.11 343.11 343.11 343.11 0.8K
15:00 342.97 342.97 342.81 342.81 2.0K
15:02 342.77 342.77 342.50 342.50 2.5K
15:03 342.49 342.56 342.49 342.56 0.9K
15:04 342.61 342.92 342.57 342.92 5.1K
15:07 342.92 342.92 342.92 342.92 0.4K
15:08 342.93 342.93 342.93 342.93 0.5K
15:09 342.82 342.82 342.82 342.82 0.7K
15:10 342.94 342.94 342.94 342.94 0.5K
15:11 342.87 342.87 342.87 342.87 2.1K
15:15 342.94 342.94 342.94 342.94 0.9K
15:17 342.92 342.92 342.83 342.83 1.4K
15:19 343.05 343.05 343.05 343.05 2.1K
15:20 343.19 343.29 343.19 343.24 2.3K
15:22 343.14 343.14 343.14 343.14 0.4K
15:23 343.24 343.24 343.24 343.24 0.8K
15:24 343.19 343.19 343.19 343.19 0.5K
15:25 343.20 343.34 343.20 343.26 3.3K
15:28 343.11 343.11 343.11 343.11 1.2K
15:29 342.88 342.92 342.88 342.92 0.6K
15:30 343.05 343.35 343.01 343.35 2.4K
15:31 343.43 343.44 343.33 343.33 2.0K
15:32 343.46 343.46 343.37 343.37 0.5K
15:33 343.38 343.38 343.38 343.38 0.2K
15:34 343.27 343.29 343.27 343.29 2.7K
15:35 343.08 343.08 343.06 343.06 1.3K
15:36 343.01 343.01 343.01 343.01 0.8K
15:37 343.04 343.10 343.04 343.10 2.1K
15:38 343.13 343.13 343.07 343.07 1.1K
15:39 343.07 343.07 343.07 343.07 1.2K
15:40 343.08 343.08 343.02 343.08 1.3K
15:41 343.08 343.16 343.08 343.16 1.5K
15:42 343.08 343.08 343.08 343.08 1.6K
15:43 343.16 343.31 343.16 343.31 2.1K
15:44 343.32 343.32 343.31 343.31 0.9K
15:45 343.31 343.43 343.31 343.33 3.4K
15:46 343.38 343.56 343.38 343.56 4.4K
15:47 343.55 343.81 343.55 343.79 2.5K
15:48 343.78 343.78 343.57 343.57 3.3K
15:50 343.62 343.85 343.38 343.38 7.2K
15:51 343.11 343.36 342.98 343.36 5.8K
15:52 343.40 343.46 343.35 343.46 2.4K
15:53 343.56 343.57 343.56 343.57 3.2K
15:54 343.68 343.68 343.33 343.33 2.6K
15:55 343.28 343.43 343.28 343.41 5.7K
15:56 343.43 343.43 343.43 343.43 0.9K
15:57 343.50 343.94 343.50 343.73 12.3K
15:58 343.77 343.94 343.69 343.69 7.3K
15:59 343.79 343.83 343.42 343.43 235.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available