Rockwell Automation

ROK
🏛️ usa →
349.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 346.12 346.79 346.12 346.79 11.3K
09:43 347.83 347.83 347.11 347.11 6.7K
09:45 347.16 347.60 347.16 347.60 2.8K
09:46 347.39 347.42 347.24 347.42 0.8K
09:47 347.23 347.23 347.02 347.02 0.6K
09:48 347.41 347.41 347.35 347.35 1.1K
09:49 347.19 347.19 347.19 347.19 1.0K
09:53 347.68 347.68 347.68 347.68 0.7K
09:54 347.11 347.11 347.11 347.11 0.3K
09:55 347.16 347.23 347.16 347.23 0.3K
09:56 346.99 346.99 346.92 346.92 0.5K
09:57 347.10 347.22 346.82 347.22 0.6K
09:58 346.94 346.94 346.94 346.94 0.9K
09:59 346.96 347.41 346.96 347.17 1.8K
10:00 347.14 347.36 347.14 347.36 4.7K
10:02 347.25 347.45 347.25 347.45 0.4K
10:03 347.58 347.73 347.52 347.55 3.0K
10:04 347.57 347.57 347.17 347.17 6.1K
10:05 347.16 347.16 347.16 347.16 0.4K
10:06 347.25 347.49 347.25 347.28 3.3K
10:07 347.28 347.59 347.28 347.52 4.7K
10:10 347.51 347.51 347.45 347.45 0.8K
10:12 347.69 347.69 347.68 347.68 1.2K
10:13 347.68 347.68 347.68 347.68 1.2K
10:14 347.28 347.28 347.28 347.28 1.9K
10:17 347.31 347.31 347.31 347.31 1.4K
10:18 346.74 346.82 346.74 346.82 1.3K
10:19 346.04 346.18 346.04 346.18 1.5K
10:23 346.01 346.01 346.01 346.01 2.5K
10:28 345.62 345.62 345.36 345.36 1.8K
10:31 345.21 345.21 345.21 345.21 1.7K
10:34 345.01 345.01 345.01 345.01 0.6K
10:35 345.08 345.12 345.08 345.12 0.6K
10:36 345.12 345.12 345.12 345.12 0.9K
10:39 345.33 345.33 345.14 345.14 3.7K
10:40 345.11 345.11 345.11 345.11 0.3K
10:41 344.91 345.11 344.91 345.11 1.7K
10:43 345.01 345.08 345.01 345.05 6.6K
10:44 345.13 345.13 345.13 345.13 1.8K
10:45 345.30 345.57 345.30 345.47 5.7K
10:46 345.64 345.64 345.64 345.64 0.5K
10:47 345.61 345.61 345.61 345.61 0.9K
10:48 346.05 346.05 346.05 346.05 3.4K
10:52 346.16 346.16 346.16 346.16 0.1K
10:53 346.16 346.79 346.16 346.79 6.3K
10:54 347.10 347.10 346.46 346.46 1.3K
10:55 347.19 347.19 347.19 347.19 0.6K
10:57 346.53 346.53 346.53 346.53 0.4K
10:59 346.56 346.56 346.56 346.56 1.2K
11:01 346.67 346.67 346.67 346.67 1.8K
11:05 346.43 346.43 346.35 346.35 3.0K
11:08 346.32 346.35 346.18 346.18 2.7K
11:11 346.46 346.55 346.46 346.55 2.5K
11:12 346.68 346.68 346.68 346.68 1.0K
11:14 346.39 346.39 346.39 346.39 0.2K
11:15 346.50 346.50 346.50 346.50 0.8K
11:16 346.49 346.49 346.49 346.49 0.8K
11:18 346.40 346.70 346.40 346.70 0.6K
11:19 346.78 346.78 346.78 346.78 0.7K
11:20 346.75 346.88 346.50 346.61 12.9K
11:21 346.90 346.96 346.90 346.96 6.3K
11:24 347.03 347.03 347.03 347.03 0.2K
11:25 346.89 346.89 346.89 346.89 2.4K
11:26 346.71 346.71 346.71 346.71 0.2K
11:27 346.86 346.86 346.79 346.79 0.7K
11:29 346.42 346.42 346.42 346.42 1.5K
11:30 346.03 346.03 346.03 346.03 0.5K
11:31 346.51 346.51 346.51 346.51 0.3K
11:32 346.51 346.51 346.51 346.51 0.8K
11:34 346.50 346.50 346.50 346.50 0.2K
11:35 346.64 346.76 346.60 346.75 0.9K
11:36 346.77 346.77 346.56 346.56 5.2K
11:38 346.48 346.48 346.48 346.48 1.3K
11:39 346.29 346.29 346.29 346.29 2.4K
11:40 346.27 346.50 346.27 346.50 1.3K
11:43 346.50 346.50 346.50 346.50 0.3K
11:44 346.50 346.50 346.33 346.33 0.6K
11:45 346.50 346.50 346.32 346.38 1.6K
11:46 346.40 346.40 346.40 346.40 0.4K
11:47 346.24 346.25 346.14 346.14 1.1K
11:51 346.36 346.37 346.32 346.32 0.9K
11:52 346.37 346.37 346.37 346.37 1.5K
11:53 346.28 346.28 346.28 346.28 1.0K
11:55 346.28 346.28 346.10 346.10 3.1K
11:57 345.94 345.99 345.94 345.99 3.0K
11:59 346.07 346.07 346.07 346.07 0.7K
12:00 346.26 346.26 346.21 346.21 1.4K
12:01 346.25 346.25 346.25 346.25 0.2K
12:02 346.10 346.10 346.10 346.10 1.2K
12:04 346.19 346.19 346.19 346.19 0.1K
12:05 346.22 346.22 346.14 346.14 0.9K
12:06 346.11 346.11 346.11 346.11 1.1K
12:10 345.73 345.78 345.73 345.78 0.7K
12:11 346.03 346.03 346.02 346.02 1.1K
12:12 346.02 346.02 346.02 346.02 1.8K
12:15 346.02 346.02 346.02 346.02 1.0K
12:16 346.13 346.32 346.13 346.32 0.4K
12:17 346.37 346.37 346.01 346.01 1.0K
12:20 346.26 346.26 346.15 346.15 2.5K
12:23 345.64 345.64 345.64 345.64 0.9K
12:25 345.62 345.62 345.62 345.62 0.7K
12:28 345.71 345.71 345.71 345.71 0.9K
12:30 345.69 345.69 345.69 345.69 0.4K
12:32 345.74 345.74 345.74 345.74 0.8K
12:33 345.52 345.52 345.52 345.52 1.3K
12:39 345.98 345.98 345.98 345.98 1.1K
12:41 345.72 346.12 345.72 346.12 1.4K
12:43 346.16 346.16 345.98 345.98 3.4K
12:44 346.16 346.16 346.15 346.15 0.5K
12:45 346.15 346.15 346.15 346.15 0.5K
12:47 346.15 346.16 346.15 346.16 0.4K
12:48 346.48 346.50 346.26 346.26 4.8K
12:51 346.54 346.54 346.54 346.54 1.4K
12:53 346.49 346.49 346.49 346.49 0.5K
12:55 346.50 346.50 346.50 346.50 1.0K
12:57 346.06 346.10 346.06 346.10 0.7K
12:58 346.10 346.10 345.83 345.83 2.7K
12:59 345.57 345.71 345.57 345.71 2.0K
13:00 345.55 345.55 345.55 345.55 1.5K
13:05 345.54 345.54 345.45 345.45 2.0K
13:08 345.39 345.39 345.39 345.39 1.7K
13:12 345.39 345.39 345.18 345.18 2.1K
13:14 345.07 345.07 345.07 345.07 0.3K
13:15 345.08 345.24 345.08 345.24 0.4K
13:16 345.12 345.12 344.97 344.97 5.3K
13:17 344.84 344.84 344.84 344.84 2.4K
13:25 344.63 344.63 344.63 344.63 1.2K
13:26 345.09 345.09 345.01 345.01 2.4K
13:29 345.21 345.55 345.21 345.55 2.9K
13:30 345.44 345.50 345.44 345.50 3.9K
13:31 345.62 345.62 345.62 345.62 0.8K
13:32 345.77 345.77 345.77 345.77 2.2K
13:38 345.63 345.81 345.63 345.81 1.5K
13:40 345.89 345.99 345.89 345.99 2.3K
13:41 345.93 345.93 345.93 345.93 0.9K
13:42 345.95 345.95 345.95 345.95 3.0K
13:50 345.67 345.67 345.67 345.67 2.4K
13:55 345.22 345.22 345.22 345.22 0.4K
13:56 345.33 345.33 344.90 344.90 1.8K
13:57 344.50 344.50 344.50 344.50 0.8K
13:58 344.57 344.57 344.50 344.50 1.5K
13:59 344.66 344.66 344.36 344.36 3.1K
14:03 344.45 344.45 344.45 344.45 2.7K
14:06 344.32 344.32 344.17 344.17 6.9K
14:08 344.14 344.14 343.95 343.95 2.5K
14:10 343.95 344.13 343.95 344.13 7.5K
14:11 344.13 344.42 344.13 344.35 5.8K
14:12 344.17 344.17 344.17 344.17 0.7K
14:13 344.29 344.29 344.29 344.29 1.1K
14:14 344.29 344.29 344.29 344.29 1.4K
14:15 344.27 344.27 344.20 344.20 0.6K
14:16 344.15 344.15 344.15 344.15 4.4K
14:18 344.05 344.05 344.05 344.05 0.5K
14:19 344.17 344.25 344.00 344.25 4.1K
14:23 344.11 344.29 344.11 344.29 1.5K
14:24 344.33 344.33 344.33 344.33 0.2K
14:25 344.28 344.28 344.22 344.22 3.5K
14:28 344.17 344.17 344.17 344.17 0.9K
14:29 344.18 344.18 344.18 344.18 0.3K
14:30 344.27 344.27 344.27 344.27 0.1K
14:31 344.20 344.20 343.90 343.90 3.0K
14:32 344.13 344.13 343.70 343.70 5.6K
14:33 343.91 343.91 343.79 343.79 3.1K
14:35 343.60 343.60 343.60 343.60 2.2K
14:38 343.94 343.94 343.94 343.94 0.6K
14:39 343.65 343.65 343.65 343.65 2.5K
14:42 343.68 343.68 343.68 343.68 1.5K
14:43 343.53 343.62 343.53 343.62 1.0K
14:44 343.79 343.79 343.79 343.79 1.5K
14:45 343.70 343.80 343.70 343.80 0.9K
14:47 343.71 343.71 343.71 343.71 3.5K
14:49 343.98 343.98 343.98 343.98 0.3K
14:50 344.09 344.09 344.08 344.08 0.6K
14:51 344.09 344.09 344.09 344.09 1.5K
14:52 344.19 344.41 344.19 344.29 4.7K
14:53 344.54 344.54 344.54 344.54 1.6K
14:54 344.62 344.62 344.62 344.62 1.4K
14:55 344.73 344.73 344.69 344.69 0.8K
14:56 344.69 344.70 344.69 344.70 3.4K
14:57 344.86 344.86 344.79 344.79 1.3K
14:58 344.83 344.88 344.83 344.88 0.8K
14:59 344.87 344.97 344.87 344.97 6.1K
15:00 345.01 345.02 344.99 345.02 3.8K
15:01 345.00 345.00 345.00 345.00 0.5K
15:02 344.90 345.06 344.90 345.06 1.2K
15:03 344.93 344.93 344.89 344.89 1.7K
15:04 344.98 344.98 344.88 344.88 0.5K
15:05 344.79 344.84 344.79 344.84 3.1K
15:06 344.88 344.90 344.88 344.90 0.7K
15:07 344.90 344.90 344.71 344.71 1.8K
15:08 344.70 344.70 344.70 344.70 1.4K
15:09 344.73 344.73 344.73 344.73 1.3K
15:10 344.74 344.74 344.67 344.70 2.7K
15:11 344.98 344.98 344.98 344.98 2.0K
15:12 345.10 345.14 345.10 345.14 0.7K
15:13 345.21 345.26 345.19 345.19 1.2K
15:14 345.24 345.24 345.24 345.24 1.7K
15:15 344.91 345.01 344.91 345.01 1.1K
15:16 344.98 344.98 344.98 344.98 0.6K
15:17 344.89 344.98 344.89 344.98 1.3K
15:18 344.85 345.18 344.85 345.18 2.2K
15:19 345.16 345.16 345.15 345.15 0.8K
15:20 345.16 345.16 345.09 345.09 0.5K
15:21 345.05 345.05 345.05 345.05 4.7K
15:22 345.54 345.54 345.39 345.39 1.8K
15:23 345.34 345.34 345.34 345.34 0.7K
15:24 345.15 345.20 345.15 345.20 5.2K
15:25 345.25 345.27 345.25 345.27 1.4K
15:27 345.25 345.27 345.25 345.27 1.8K
15:28 345.26 345.26 345.26 345.26 1.6K
15:29 345.54 345.54 345.54 345.54 1.3K
15:30 345.66 345.69 345.65 345.65 2.4K
15:31 345.90 345.90 345.90 345.90 0.1K
15:32 345.90 345.90 345.69 345.69 4.4K
15:33 345.63 345.63 345.63 345.63 1.2K
15:34 345.68 345.68 345.68 345.68 0.2K
15:35 345.56 345.56 345.56 345.56 3.3K
15:36 345.68 345.78 345.66 345.66 0.7K
15:37 345.68 345.68 345.55 345.55 2.7K
15:38 345.65 345.65 345.65 345.65 0.3K
15:39 345.49 345.64 345.48 345.64 6.8K
15:40 345.58 345.63 345.58 345.63 1.9K
15:41 345.62 345.62 345.60 345.60 1.6K
15:42 345.41 345.41 345.41 345.41 0.7K
15:43 345.54 345.54 345.41 345.41 0.8K
15:44 345.61 345.61 345.48 345.48 2.4K
15:45 345.63 345.90 345.63 345.90 3.3K
15:47 345.81 345.81 345.80 345.80 1.8K
15:48 345.71 345.71 345.67 345.67 1.8K
15:49 345.80 345.80 345.78 345.78 1.7K
15:50 346.10 346.10 345.84 345.84 6.0K
15:51 345.89 346.25 345.89 346.25 4.8K
15:52 346.41 346.41 346.28 346.28 3.3K
15:53 346.28 346.28 346.11 346.11 5.0K
15:54 345.84 345.86 345.84 345.86 2.4K
15:55 345.85 345.85 345.30 345.44 13.5K
15:56 345.66 345.86 345.58 345.58 6.9K
15:57 345.56 345.56 345.32 345.54 10.8K
15:58 345.54 345.60 345.22 345.22 17.3K
15:59 345.30 345.36 344.55 345.36 267.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available