Roctec Global PCL

ROCTEC
🏛️ thailand →
0.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.05 1.05 1.05 1.05 43.5K
10:00 1.05 1.05 1.05 1.05 19.6K
10:05 1.05 1.05 1.05 1.05 112.1K
10:10 1.05 1.05 1.04 1.05 72.4K
10:15 1.05 1.05 1.05 1.05 83.2K
10:20 1.05 1.05 1.05 1.05 73.1K
10:30 1.05 1.05 1.05 1.05 63.4K
10:35 1.04 1.05 1.04 1.05 5.3K
10:45 1.05 1.05 1.05 1.05 111.9K
10:55 1.05 1.05 1.05 1.05 1.2K
11:00 1.05 1.05 1.05 1.05 5.0K
11:05 1.05 1.05 1.05 1.05 42.3K
11:10 1.05 1.07 1.05 1.06 439.4K
11:15 1.06 1.06 1.06 1.06 245.7K
11:20 1.06 1.06 1.06 1.06 98.5K
11:25 1.06 1.06 1.06 1.06 137.1K
11:30 1.06 1.06 1.06 1.06 36.9K
11:35 1.06 1.06 1.06 1.06 8.8K
11:40 1.06 1.07 1.06 1.07 301.8K
11:45 1.07 1.07 1.07 1.07 120.4K
11:50 1.07 1.07 1.07 1.07 0.1K
11:55 1.07 1.07 1.07 1.07 350.1K
12:00 1.06 1.07 1.06 1.07 47.4K
12:05 1.07 1.07 1.07 1.07 43.8K
12:10 1.07 1.07 1.06 1.06 63.0K
12:15 1.06 1.06 1.06 1.06 0.5K
12:20 1.06 1.06 1.06 1.06 50.6K
13:55 1.06 1.06 1.06 1.06 160.3K
14:05 1.05 1.05 1.05 1.05 66.9K
14:10 1.06 1.06 1.06 1.06 101.7K
14:15 1.06 1.06 1.05 1.05 1.8K
14:25 1.06 1.06 1.06 1.06 5.0K
14:30 1.06 1.06 1.06 1.06 1.0K
14:35 1.06 1.06 1.06 1.06 23.8K
14:40 1.06 1.06 1.06 1.06 91.6K
14:45 1.06 1.06 1.06 1.06 30.8K
14:50 1.05 1.05 1.05 1.05 0.1K
14:55 1.06 1.06 1.05 1.05 2.2K
15:00 1.05 1.06 1.05 1.06 2.1K
15:05 1.05 1.05 1.05 1.05 2.0K
15:10 1.05 1.06 1.05 1.06 7.1K
15:25 1.06 1.07 1.06 1.07 583.6K
15:30 1.06 1.06 1.05 1.05 238.6K
15:35 1.05 1.05 1.05 1.05 15.0K
16:05 1.05 1.05 1.05 1.05 50.0K
16:10 1.05 1.05 1.05 1.05 22.0K
16:15 1.05 1.05 1.05 1.05 11.0K
16:20 1.05 1.05 1.05 1.05 346.3K
16:25 1.05 1.05 1.04 1.04 262.6K
16:35 1.05 1.05 1.05 1.05 354.4K
17:45 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available