Roctec Global PCL

ROCTEC
🏛️ thailand →
0.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.00 1.00 1.00 1.00 1,287.6K
10:00 1.01 1.02 1.00 1.01 875.4K
10:05 1.00 1.01 1.00 1.01 73.7K
10:10 1.00 1.02 1.00 1.00 488.0K
10:15 1.00 1.01 1.00 1.01 115.6K
10:20 1.00 1.01 1.00 1.01 118.9K
10:25 1.01 1.01 1.00 1.00 158.2K
10:30 1.01 1.01 1.01 1.01 85.6K
10:35 1.01 1.02 1.01 1.02 403.3K
10:45 1.02 1.02 1.02 1.02 254.0K
10:50 1.02 1.02 1.02 1.02 306.7K
10:55 1.02 1.03 1.02 1.03 391.3K
11:00 1.04 1.04 1.03 1.04 796.7K
11:05 1.04 1.04 1.03 1.03 985.5K
11:10 1.03 1.03 1.03 1.03 249.5K
11:15 1.03 1.03 1.03 1.03 47.4K
11:20 1.03 1.03 1.03 1.03 172.5K
11:25 1.03 1.03 1.03 1.03 45.2K
11:30 1.03 1.03 1.03 1.03 13.6K
11:35 1.03 1.03 1.03 1.03 23.8K
11:45 1.03 1.03 1.03 1.03 6.7K
11:50 1.03 1.03 1.03 1.03 151.3K
11:55 1.03 1.03 1.03 1.03 1.5K
12:00 1.03 1.03 1.03 1.03 171.9K
12:05 1.03 1.03 1.03 1.03 61.8K
12:15 1.03 1.03 1.03 1.03 58.5K
12:25 1.03 1.03 1.03 1.03 100.0K
13:55 1.02 1.02 1.02 1.02 10.3K
14:00 1.03 1.03 1.03 1.03 277.7K
14:05 1.03 1.03 1.03 1.03 279.0K
14:15 1.03 1.03 1.03 1.03 208.8K
14:25 1.03 1.03 1.03 1.03 137.3K
14:30 1.03 1.03 1.03 1.03 126.9K
14:35 1.03 1.03 1.03 1.03 50.1K
14:40 1.03 1.03 1.03 1.03 64.5K
14:45 1.03 1.03 1.03 1.03 0.3K
15:00 1.03 1.03 1.03 1.03 14.8K
15:05 1.03 1.03 1.03 1.03 50.0K
15:10 1.03 1.03 1.03 1.03 53.7K
15:15 1.04 1.04 1.03 1.03 111.4K
15:20 1.03 1.03 1.03 1.03 5.0K
15:25 1.03 1.03 1.03 1.03 0.1K
15:30 1.03 1.03 1.03 1.03 50.0K
15:55 1.03 1.03 1.03 1.03 51.0K
16:00 1.04 1.04 1.03 1.03 211.7K
16:05 1.03 1.04 1.03 1.04 657.8K
16:10 1.05 1.05 1.04 1.04 273.6K
16:15 1.04 1.04 1.04 1.04 94.6K
16:20 1.04 1.04 1.04 1.04 253.9K
16:35 1.04 1.04 1.04 1.04 240.2K
17:45 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available