Roctec Global PCL

ROCTEC
🏛️ thailand →
0.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.04 1.04 1.04 1.04 213.9K
10:00 1.05 1.05 1.04 1.04 400.1K
10:05 1.04 1.04 1.04 1.04 229.8K
10:10 1.04 1.04 1.04 1.04 150.0K
10:15 1.04 1.04 1.04 1.04 6.0K
10:30 1.03 1.03 1.03 1.03 446.9K
10:35 1.03 1.03 1.03 1.03 101.4K
10:40 1.03 1.03 1.02 1.02 3.0K
10:45 1.03 1.03 1.03 1.03 2.0K
10:55 1.02 1.02 1.02 1.02 10.0K
11:00 1.02 1.03 1.02 1.03 14.0K
11:10 1.03 1.03 1.03 1.03 1.0K
11:15 1.03 1.03 1.03 1.03 120.7K
11:30 1.03 1.03 1.03 1.03 5.0K
11:35 1.03 1.03 1.03 1.03 5.0K
11:40 1.03 1.03 1.03 1.03 12.8K
11:45 1.02 1.03 1.02 1.03 62.5K
11:50 1.03 1.03 1.03 1.03 28.0K
11:55 1.03 1.03 1.03 1.03 29.9K
12:10 1.03 1.03 1.03 1.03 51.0K
12:15 1.03 1.03 1.03 1.03 21.0K
12:25 1.03 1.03 1.03 1.03 0.1K
13:55 1.03 1.03 1.02 1.02 86.0K
14:00 1.02 1.02 1.02 1.02 1,117.2K
14:05 1.02 1.02 1.02 1.02 1.0K
14:10 1.02 1.02 1.02 1.02 306.4K
14:15 1.02 1.02 1.02 1.02 0.2K
14:20 1.02 1.02 1.02 1.02 5.5K
14:25 1.02 1.02 1.02 1.02 32.4K
14:35 1.02 1.02 1.01 1.01 50.2K
14:40 1.02 1.02 1.02 1.02 4.0K
15:00 1.02 1.02 1.02 1.02 5.5K
15:05 1.02 1.02 1.02 1.02 10.0K
15:15 1.02 1.02 1.02 1.02 64.4K
15:25 1.02 1.02 1.02 1.02 79.3K
15:40 1.02 1.02 1.02 1.02 52.4K
15:45 1.03 1.03 1.03 1.03 100.4K
15:55 1.03 1.03 1.03 1.03 0.4K
16:00 1.03 1.03 1.03 1.03 30.0K
16:05 1.02 1.02 1.02 1.02 45.4K
16:15 1.02 1.02 1.02 1.02 380.9K
16:20 1.02 1.02 1.02 1.02 51.7K
16:25 1.02 1.02 1.01 1.01 30.7K
16:35 1.02 1.02 1.02 1.02 199.2K
17:45 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available