Roctec Global PCL

ROCTEC
🏛️ thailand →
0.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.55 0.56 0.55 0.56 277.5K
10:00 0.56 0.56 0.56 0.56 19.1K
10:05 0.56 0.57 0.56 0.57 413.7K
10:10 0.57 0.58 0.57 0.57 328.6K
10:15 0.57 0.57 0.57 0.57 22.2K
10:20 0.57 0.58 0.57 0.58 10.5K
10:25 0.57 0.57 0.57 0.57 22.0K
10:30 0.58 0.59 0.58 0.58 243.1K
10:35 0.58 0.59 0.58 0.59 595.4K
10:40 0.60 0.60 0.58 0.58 1,525.1K
10:45 0.58 0.58 0.58 0.58 274.4K
10:55 0.59 0.59 0.59 0.59 766.5K
11:00 0.59 0.60 0.59 0.59 482.0K
11:05 0.59 0.60 0.59 0.60 695.2K
11:10 0.60 0.61 0.60 0.60 1,586.3K
11:15 0.60 0.60 0.59 0.60 497.2K
11:20 0.59 0.59 0.59 0.59 53.2K
11:25 0.60 0.60 0.59 0.60 193.1K
11:30 0.59 0.59 0.59 0.59 208.2K
11:35 0.59 0.59 0.59 0.59 97.0K
11:40 0.60 0.60 0.60 0.60 30.0K
11:45 0.60 0.60 0.60 0.60 405.2K
11:50 0.61 0.61 0.60 0.61 295.5K
11:55 0.61 0.61 0.61 0.61 10.4K
12:00 0.61 0.62 0.61 0.62 3,407.2K
12:05 0.62 0.65 0.62 0.65 2,079.0K
12:10 0.65 0.67 0.64 0.67 2,469.8K
12:15 0.66 0.69 0.66 0.68 2,996.0K
12:20 0.68 0.68 0.66 0.66 1,854.1K
12:25 0.66 0.67 0.66 0.67 1,037.3K
13:55 0.67 0.67 0.67 0.67 290.8K
14:00 0.68 0.68 0.67 0.68 2,008.9K
14:05 0.68 0.68 0.66 0.66 1,607.7K
14:10 0.66 0.66 0.65 0.65 1,336.3K
14:15 0.65 0.66 0.65 0.66 1,394.0K
14:20 0.65 0.66 0.65 0.66 32.5K
14:25 0.65 0.66 0.65 0.66 33.3K
14:35 0.65 0.65 0.64 0.65 314.2K
14:40 0.64 0.64 0.63 0.63 1,816.3K
14:45 0.63 0.64 0.63 0.64 807.0K
14:50 0.64 0.64 0.63 0.63 1,957.8K
14:55 0.63 0.63 0.61 0.62 1,381.7K
15:00 0.62 0.63 0.62 0.63 188.0K
15:05 0.62 0.63 0.62 0.63 148.6K
15:10 0.63 0.63 0.63 0.63 234.7K
15:15 0.63 0.63 0.63 0.63 341.7K
15:20 0.63 0.63 0.62 0.63 532.7K
15:25 0.63 0.63 0.63 0.63 12.7K
15:30 0.63 0.63 0.63 0.63 6.1K
15:35 0.63 0.63 0.62 0.63 290.3K
15:40 0.63 0.63 0.62 0.63 780.7K
15:45 0.63 0.63 0.62 0.63 733.6K
15:50 0.63 0.63 0.63 0.63 632.2K
15:55 0.63 0.63 0.63 0.63 9.2K
16:00 0.63 0.63 0.60 0.61 3,175.0K
16:05 0.61 0.61 0.60 0.60 437.8K
16:10 0.61 0.61 0.60 0.61 40.1K
16:15 0.61 0.61 0.61 0.61 1,800.4K
16:20 0.62 0.62 0.61 0.61 1,729.1K
16:25 0.61 0.62 0.61 0.62 188.5K
16:35 0.62 0.62 0.62 0.62 1,489.0K
17:45 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available