Roctec Global PCL

ROCTEC
🏛️ thailand →
0.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 702.5K
10:00 0.61 0.63 0.61 0.63 2,340.2K
10:05 0.63 0.66 0.63 0.66 2,549.9K
10:10 0.65 0.66 0.63 0.65 1,849.7K
10:15 0.65 0.66 0.64 0.64 1,510.0K
10:20 0.64 0.64 0.63 0.64 528.6K
10:25 0.63 0.64 0.63 0.63 1,224.1K
10:30 0.63 0.63 0.63 0.63 139.4K
10:35 0.63 0.63 0.62 0.63 87.6K
10:40 0.62 0.63 0.62 0.63 118.6K
10:45 0.63 0.63 0.63 0.63 341.1K
10:50 0.62 0.63 0.62 0.62 550.1K
10:55 0.62 0.63 0.62 0.63 304.6K
11:00 0.63 0.64 0.63 0.64 194.8K
11:05 0.63 0.64 0.63 0.63 57.6K
11:10 0.63 0.63 0.63 0.63 393.5K
11:15 0.63 0.63 0.63 0.63 148.3K
11:20 0.63 0.64 0.63 0.64 68.7K
11:30 0.63 0.63 0.63 0.63 10.0K
11:35 0.63 0.63 0.63 0.63 7.0K
11:40 0.63 0.63 0.63 0.63 3.6K
11:45 0.63 0.63 0.63 0.63 100.0K
12:00 0.64 0.64 0.64 0.64 12.0K
12:05 0.64 0.64 0.64 0.64 82.0K
12:10 0.64 0.64 0.63 0.64 20.1K
12:15 0.64 0.64 0.64 0.64 0.4K
12:20 0.63 0.63 0.63 0.63 0.1K
12:25 0.64 0.64 0.63 0.63 59.7K
13:55 0.63 0.63 0.63 0.63 0.2K
14:00 0.63 0.65 0.63 0.64 1,652.9K
14:05 0.64 0.64 0.64 0.64 704.0K
14:10 0.64 0.65 0.64 0.65 39.0K
14:15 0.64 0.64 0.64 0.64 3.2K
14:20 0.64 0.64 0.64 0.64 376.8K
14:25 0.64 0.64 0.64 0.64 624.7K
14:30 0.65 0.65 0.64 0.64 12.0K
14:35 0.64 0.64 0.64 0.64 80.0K
14:40 0.65 0.68 0.65 0.68 2,450.3K
14:45 0.68 0.68 0.66 0.67 357.9K
14:50 0.67 0.69 0.66 0.68 5,691.8K
14:55 0.68 0.68 0.67 0.68 6.1K
15:00 0.67 0.68 0.67 0.68 62.4K
15:05 0.68 0.68 0.68 0.68 1,053.7K
15:10 0.68 0.68 0.67 0.68 967.9K
15:15 0.67 0.67 0.66 0.67 347.2K
15:20 0.66 0.67 0.66 0.67 26.1K
15:25 0.67 0.67 0.66 0.67 26.5K
15:30 0.66 0.66 0.66 0.66 724.7K
15:35 0.66 0.66 0.66 0.66 27.6K
15:40 0.66 0.66 0.66 0.66 253.1K
15:45 0.67 0.67 0.67 0.67 11.6K
15:50 0.67 0.68 0.67 0.68 3,272.6K
15:55 0.69 0.69 0.68 0.68 1,097.1K
16:00 0.68 0.70 0.68 0.69 4,894.3K
16:05 0.69 0.72 0.69 0.71 4,953.5K
16:10 0.71 0.71 0.70 0.70 3,245.8K
16:15 0.70 0.70 0.69 0.69 1,248.6K
16:20 0.69 0.70 0.69 0.69 549.5K
16:25 0.69 0.70 0.68 0.69 1,061.8K
16:35 0.68 0.68 0.68 0.68 2,982.0K
17:45 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available