Roctec Global PCL

ROCTEC
🏛️ thailand →
0.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.67 0.68 0.67 0.67 1,422.4K
10:00 0.67 0.67 0.65 0.66 2,146.0K
10:05 0.65 0.68 0.65 0.67 1,291.6K
10:10 0.67 0.68 0.66 0.67 456.9K
10:15 0.67 0.67 0.66 0.67 169.8K
10:20 0.67 0.68 0.67 0.67 652.8K
10:25 0.68 0.68 0.67 0.68 40.5K
10:30 0.68 0.68 0.67 0.67 642.5K
10:35 0.67 0.67 0.66 0.67 314.3K
10:40 0.67 0.68 0.67 0.68 354.9K
10:45 0.67 0.67 0.67 0.67 6.0K
10:50 0.67 0.67 0.67 0.67 290.9K
10:55 0.67 0.67 0.67 0.67 10.0K
11:00 0.68 0.68 0.67 0.68 67.7K
11:05 0.68 0.69 0.68 0.69 708.3K
11:10 0.69 0.69 0.68 0.69 104.6K
11:15 0.69 0.69 0.69 0.69 0.5K
11:20 0.69 0.71 0.69 0.70 5,383.5K
11:25 0.70 0.70 0.70 0.70 1,393.0K
11:30 0.69 0.69 0.69 0.69 1,302.5K
11:35 0.69 0.69 0.69 0.69 28.2K
11:40 0.68 0.68 0.67 0.67 1,383.8K
11:45 0.67 0.67 0.67 0.67 967.0K
11:50 0.67 0.68 0.67 0.67 240.5K
11:55 0.67 0.67 0.67 0.67 120.0K
12:00 0.67 0.67 0.66 0.67 41.0K
12:05 0.67 0.67 0.66 0.66 38.1K
12:10 0.67 0.67 0.67 0.67 11.5K
12:15 0.67 0.67 0.67 0.67 41.6K
12:20 0.67 0.67 0.66 0.66 6.0K
12:25 0.67 0.67 0.67 0.67 25.0K
13:55 0.66 0.66 0.66 0.66 9.6K
14:00 0.67 0.67 0.67 0.67 8.7K
14:05 0.67 0.67 0.66 0.66 40.3K
14:10 0.66 0.66 0.66 0.66 284.8K
14:15 0.66 0.67 0.66 0.67 30.2K
14:20 0.67 0.67 0.66 0.66 167.0K
14:25 0.66 0.67 0.66 0.67 853.3K
14:30 0.66 0.66 0.66 0.66 30.0K
14:35 0.67 0.67 0.67 0.67 10.1K
14:40 0.66 0.66 0.66 0.66 12.7K
14:45 0.66 0.66 0.65 0.66 310.6K
14:50 0.66 0.66 0.64 0.64 2,752.2K
14:55 0.64 0.65 0.64 0.64 48.4K
15:00 0.65 0.65 0.64 0.65 8.9K
15:05 0.65 0.65 0.64 0.65 78.0K
15:10 0.65 0.65 0.64 0.64 21.5K
15:15 0.64 0.65 0.64 0.65 57.4K
15:25 0.65 0.65 0.64 0.65 235.4K
15:30 0.65 0.65 0.65 0.65 0.1K
15:35 0.65 0.65 0.65 0.65 31.4K
15:40 0.65 0.65 0.64 0.64 6.5K
15:45 0.65 0.65 0.65 0.65 11.5K
15:50 0.65 0.65 0.64 0.65 100.2K
15:55 0.65 0.66 0.65 0.65 650.6K
16:00 0.66 0.66 0.66 0.66 76.3K
16:05 0.66 0.66 0.66 0.66 26.3K
16:10 0.66 0.66 0.66 0.66 83.6K
16:15 0.66 0.66 0.65 0.66 45.3K
16:20 0.65 0.66 0.65 0.65 178.1K
16:25 0.66 0.66 0.65 0.65 83.1K
16:35 0.66 0.66 0.66 0.66 2,631.3K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available