Roctec Global PCL

ROCTEC
🏛️ thailand →
0.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.65 0.67 0.65 0.67 1,428.0K
10:00 0.66 0.67 0.66 0.67 222.4K
10:05 0.67 0.67 0.66 0.67 227.7K
10:10 0.67 0.67 0.66 0.66 295.8K
10:15 0.67 0.67 0.65 0.66 1,190.0K
10:20 0.66 0.67 0.66 0.66 1,285.6K
10:25 0.66 0.68 0.66 0.68 2,139.2K
10:30 0.67 0.67 0.67 0.67 342.4K
10:35 0.67 0.67 0.66 0.66 15.0K
10:40 0.67 0.67 0.66 0.66 5.7K
10:45 0.66 0.66 0.66 0.66 80.0K
10:50 0.66 0.66 0.66 0.66 8.2K
10:55 0.67 0.67 0.67 0.67 0.1K
11:00 0.66 0.66 0.66 0.66 354.7K
11:05 0.66 0.66 0.66 0.66 4.5K
11:10 0.66 0.67 0.66 0.67 287.8K
11:15 0.67 0.67 0.67 0.67 0.1K
11:20 0.66 0.66 0.66 0.66 16.0K
11:30 0.67 0.67 0.67 0.67 24.7K
11:35 0.67 0.67 0.66 0.66 9.0K
11:40 0.66 0.66 0.66 0.66 20.0K
11:45 0.66 0.66 0.66 0.66 1.0K
11:55 0.67 0.67 0.67 0.67 0.1K
12:05 0.66 0.66 0.66 0.66 0.2K
12:10 0.66 0.66 0.66 0.66 189.5K
12:15 0.66 0.66 0.66 0.66 5.5K
12:20 0.66 0.66 0.66 0.66 25.4K
12:25 0.66 0.66 0.66 0.66 404.1K
13:55 0.66 0.66 0.66 0.66 70.0K
14:00 0.67 0.67 0.67 0.67 10.2K
14:05 0.66 0.66 0.66 0.66 100.0K
14:10 0.66 0.67 0.66 0.66 164.8K
14:15 0.66 0.66 0.66 0.66 103.6K
14:20 0.67 0.67 0.67 0.67 0.1K
14:25 0.67 0.67 0.67 0.67 0.1K
14:30 0.67 0.67 0.66 0.66 5.2K
14:45 0.67 0.67 0.67 0.67 0.3K
14:50 0.67 0.67 0.67 0.67 6.1K
14:55 0.67 0.68 0.67 0.67 2,910.7K
15:00 0.67 0.67 0.67 0.67 10.0K
15:05 0.67 0.67 0.67 0.67 111.0K
15:10 0.67 0.67 0.67 0.67 6.1K
15:15 0.67 0.67 0.67 0.67 1.5K
15:20 0.66 0.66 0.66 0.66 20.0K
15:30 0.66 0.66 0.66 0.66 8.8K
15:35 0.66 0.67 0.65 0.65 1,429.1K
15:40 0.66 0.67 0.66 0.67 84.4K
15:45 0.67 0.67 0.67 0.67 0.2K
15:50 0.66 0.67 0.66 0.67 100.5K
16:00 0.66 0.67 0.66 0.67 1.1K
16:05 0.67 0.67 0.66 0.66 434.2K
16:10 0.66 0.66 0.66 0.66 1.8K
16:15 0.66 0.66 0.66 0.66 0.2K
16:20 0.66 0.66 0.66 0.66 27.8K
16:25 0.65 0.66 0.65 0.66 25.2K
16:35 0.66 0.66 0.66 0.66 2,229.5K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available