Roctec Global PCL

ROCTEC
🏛️ thailand →
0.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.63 0.63 0.63 0.63 226.9K
10:20 0.63 0.63 0.62 0.62 303.6K
10:25 0.62 0.63 0.62 0.63 4.2K
10:30 0.63 0.63 0.61 0.61 561.4K
10:35 0.61 0.62 0.61 0.62 105.2K
10:40 0.62 0.62 0.61 0.61 59.5K
10:50 0.62 0.62 0.62 0.62 1.0K
10:55 0.61 0.62 0.61 0.62 305.2K
11:00 0.62 0.62 0.61 0.61 62.1K
11:05 0.62 0.62 0.62 0.62 62.1K
11:10 0.62 0.62 0.62 0.62 178.9K
11:15 0.61 0.61 0.61 0.61 575.4K
11:20 0.61 0.61 0.61 0.61 587.6K
11:25 0.61 0.61 0.61 0.61 37.1K
11:35 0.61 0.61 0.61 0.61 2.5K
11:40 0.61 0.61 0.61 0.61 27.6K
11:45 0.61 0.61 0.61 0.61 3.2K
11:50 0.60 0.61 0.60 0.61 29.0K
11:55 0.61 0.61 0.61 0.61 329.9K
12:05 0.62 0.62 0.62 0.62 5.0K
12:15 0.62 0.62 0.61 0.61 412.7K
12:20 0.62 0.62 0.62 0.62 0.2K
13:55 0.61 0.61 0.61 0.61 20.0K
14:05 0.62 0.62 0.61 0.61 7.0K
14:10 0.61 0.61 0.61 0.61 5.0K
14:15 0.61 0.61 0.61 0.61 362.7K
14:20 0.61 0.61 0.61 0.61 61.1K
14:25 0.61 0.61 0.61 0.61 10.0K
14:30 0.61 0.61 0.61 0.61 17.6K
14:35 0.61 0.61 0.61 0.61 23.1K
14:40 0.61 0.61 0.61 0.61 169.2K
14:55 0.62 0.62 0.62 0.62 0.2K
15:15 0.62 0.62 0.62 0.62 3.0K
15:20 0.61 0.61 0.61 0.61 12.0K
15:25 0.62 0.62 0.62 0.62 0.5K
15:30 0.62 0.62 0.62 0.62 15.0K
15:50 0.62 0.62 0.62 0.62 129.3K
15:55 0.62 0.62 0.62 0.62 5.9K
16:00 0.61 0.61 0.61 0.61 5.5K
16:05 0.61 0.63 0.61 0.62 393.1K
16:10 0.62 0.63 0.62 0.62 73.1K
16:15 0.62 0.62 0.62 0.62 133.3K
16:20 0.63 0.63 0.63 0.63 10.1K
16:25 0.62 0.63 0.62 0.62 280.2K
16:35 0.62 0.62 0.62 0.62 154.6K
17:45 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available