Roctec Global PCL

ROCTEC
🏛️ thailand →
0.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.64 0.64 0.64 0.64 347.1K
10:00 0.64 0.64 0.64 0.64 478.4K
10:05 0.64 0.65 0.64 0.65 290.8K
10:10 0.64 0.64 0.64 0.64 370.7K
10:25 0.63 0.63 0.63 0.63 0.6K
10:30 0.63 0.63 0.63 0.63 453.3K
10:35 0.63 0.63 0.63 0.63 69.3K
10:40 0.63 0.63 0.63 0.63 161.8K
10:50 0.63 0.63 0.63 0.63 20.0K
10:55 0.63 0.63 0.63 0.63 51.3K
11:00 0.63 0.63 0.63 0.63 20.0K
11:05 0.62 0.63 0.62 0.63 42.0K
11:10 0.63 0.63 0.63 0.63 73.3K
11:15 0.63 0.63 0.63 0.63 156.9K
11:25 0.63 0.63 0.63 0.63 164.3K
11:30 0.63 0.63 0.63 0.63 0.2K
11:35 0.64 0.64 0.64 0.64 40.0K
11:55 0.64 0.64 0.64 0.64 0.3K
12:00 0.64 0.64 0.64 0.64 11.0K
13:55 0.64 0.64 0.64 0.64 0.4K
14:15 0.63 0.63 0.63 0.63 33.2K
14:20 0.63 0.63 0.63 0.63 570.0K
14:25 0.63 0.64 0.63 0.64 10.1K
14:35 0.63 0.63 0.63 0.63 1.0K
14:45 0.63 0.63 0.63 0.63 0.3K
14:50 0.64 0.64 0.64 0.64 0.3K
15:25 0.63 0.63 0.63 0.63 102.0K
15:30 0.63 0.64 0.63 0.64 20.1K
15:40 0.63 0.64 0.63 0.64 13.1K
15:45 0.64 0.64 0.64 0.64 2.0K
15:55 0.64 0.64 0.64 0.64 10.0K
16:05 0.63 0.63 0.63 0.63 114.8K
16:10 0.63 0.63 0.63 0.63 93.0K
16:15 0.63 0.63 0.63 0.63 280.8K
16:20 0.63 0.63 0.63 0.63 10.0K
16:25 0.63 0.63 0.63 0.63 112.4K
16:35 0.63 0.63 0.63 0.63 133.7K
17:45 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available