Roctec Global PCL

ROCTEC
🏛️ thailand →
0.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 634.2K
10:00 0.61 0.61 0.59 0.59 908.0K
10:05 0.60 0.60 0.58 0.60 647.9K
10:10 0.60 0.60 0.60 0.60 9.9K
10:20 0.60 0.60 0.60 0.60 91.8K
10:25 0.59 0.60 0.59 0.60 18.5K
10:30 0.60 0.60 0.60 0.60 1.1K
10:35 0.60 0.60 0.60 0.60 0.1K
10:40 0.60 0.60 0.60 0.60 10.0K
10:45 0.60 0.60 0.60 0.60 54.0K
10:50 0.60 0.60 0.60 0.60 20.5K
10:55 0.59 0.60 0.59 0.60 32.4K
11:00 0.60 0.60 0.60 0.60 0.1K
11:15 0.59 0.59 0.59 0.59 324.5K
11:20 0.59 0.59 0.59 0.59 78.3K
11:25 0.59 0.59 0.59 0.59 216.3K
11:30 0.60 0.60 0.60 0.60 3.4K
11:35 0.59 0.59 0.59 0.59 159.1K
11:40 0.59 0.59 0.58 0.59 560.1K
11:45 0.59 0.59 0.59 0.59 1.0K
11:50 0.59 0.59 0.58 0.58 597.7K
11:55 0.58 0.58 0.58 0.58 283.3K
12:00 0.59 0.59 0.58 0.58 200.6K
12:05 0.59 0.59 0.59 0.59 0.3K
12:20 0.59 0.59 0.59 0.59 5.4K
12:25 0.59 0.59 0.58 0.59 101.2K
13:55 0.58 0.59 0.58 0.59 43.0K
14:00 0.59 0.59 0.59 0.59 1.6K
14:05 0.59 0.59 0.59 0.59 0.3K
14:15 0.59 0.59 0.59 0.59 11.0K
14:20 0.59 0.59 0.59 0.59 11.5K
14:25 0.59 0.59 0.59 0.59 10.9K
14:30 0.59 0.59 0.59 0.59 4.6K
14:40 0.59 0.59 0.59 0.59 50.0K
14:45 0.59 0.59 0.59 0.59 12.0K
14:50 0.59 0.59 0.59 0.59 2.0K
14:55 0.58 0.59 0.58 0.59 3.3K
15:00 0.59 0.59 0.59 0.59 52.0K
15:05 0.59 0.59 0.59 0.59 0.5K
15:10 0.59 0.59 0.59 0.59 52.0K
15:15 0.58 0.59 0.57 0.57 805.1K
15:20 0.58 0.58 0.57 0.57 202.1K
15:25 0.58 0.58 0.58 0.58 16.7K
15:30 0.58 0.58 0.58 0.58 126.5K
15:40 0.59 0.59 0.59 0.59 0.6K
15:50 0.58 0.58 0.58 0.58 130.4K
15:55 0.58 0.58 0.58 0.58 92.8K
16:00 0.59 0.59 0.58 0.58 123.0K
16:05 0.58 0.58 0.58 0.58 15.9K
16:10 0.59 0.59 0.58 0.58 30.2K
16:15 0.59 0.59 0.58 0.58 2.6K
16:20 0.59 0.59 0.58 0.58 63.2K
16:25 0.58 0.58 0.58 0.58 170.9K
16:35 0.58 0.58 0.58 0.58 103.5K
17:45 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available