Roctec Global PCL

ROCTEC
🏛️ thailand →
0.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.59 0.59 0.59 0.59 3.1K
10:00 0.59 0.59 0.58 0.58 223.5K
10:05 0.58 0.58 0.58 0.58 0.5K
10:10 0.58 0.58 0.58 0.58 70.1K
10:15 0.57 0.58 0.57 0.58 1.8K
10:20 0.58 0.58 0.58 0.58 0.1K
10:25 0.57 0.58 0.57 0.58 47.9K
10:40 0.58 0.58 0.58 0.58 0.1K
10:45 0.57 0.58 0.57 0.58 2.3K
10:50 0.57 0.58 0.57 0.58 50.1K
10:55 0.58 0.58 0.58 0.58 1.3K
11:05 0.58 0.59 0.58 0.59 73.4K
11:25 0.58 0.58 0.58 0.58 64.3K
11:30 0.58 0.59 0.58 0.59 50.3K
11:35 0.58 0.59 0.58 0.59 301.6K
12:15 0.59 0.59 0.59 0.59 3.7K
14:00 0.59 0.59 0.59 0.59 100.0K
14:05 0.59 0.59 0.59 0.59 200.0K
14:10 0.59 0.60 0.59 0.60 144.1K
14:25 0.59 0.59 0.59 0.59 373.2K
14:30 0.59 0.60 0.59 0.60 234.0K
14:35 0.60 0.60 0.60 0.60 0.6K
14:40 0.60 0.60 0.60 0.60 1.0K
15:05 0.60 0.60 0.59 0.59 10.7K
15:10 0.60 0.60 0.60 0.60 0.1K
15:15 0.60 0.60 0.60 0.60 40.0K
15:20 0.60 0.60 0.60 0.60 5.2K
15:25 0.60 0.60 0.60 0.60 20.0K
15:50 0.60 0.60 0.60 0.60 1.2K
16:05 0.60 0.60 0.60 0.60 26.2K
16:15 0.59 0.60 0.59 0.60 17.2K
16:20 0.60 0.60 0.60 0.60 0.4K
16:25 0.59 0.61 0.59 0.61 551.2K
16:35 0.60 0.60 0.60 0.60 54.0K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available