Roctec Global PCL

ROCTEC
🏛️ thailand →
0.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.61 0.61 0.61 0.61 0.1K
10:05 0.60 0.61 0.60 0.60 158.5K
10:10 0.61 0.61 0.60 0.60 152.3K
10:15 0.60 0.60 0.60 0.60 18.8K
10:20 0.60 0.60 0.60 0.60 1.0K
10:25 0.59 0.60 0.59 0.59 110.0K
10:30 0.60 0.60 0.60 0.60 1.0K
10:35 0.60 0.60 0.60 0.60 12.2K
10:40 0.59 0.59 0.59 0.59 50.0K
10:50 0.59 0.59 0.59 0.59 0.1K
10:55 0.60 0.60 0.60 0.60 0.1K
11:20 0.60 0.60 0.60 0.60 7.2K
11:25 0.60 0.60 0.59 0.59 40.8K
11:30 0.59 0.59 0.59 0.59 40.3K
11:35 0.59 0.59 0.59 0.59 20.5K
11:50 0.60 0.60 0.60 0.60 1.0K
11:55 0.59 0.59 0.59 0.59 20.0K
12:25 0.60 0.60 0.60 0.60 1.0K
14:05 0.59 0.59 0.59 0.59 24.7K
14:10 0.59 0.59 0.59 0.59 18.3K
14:15 0.59 0.59 0.59 0.59 7.4K
14:20 0.59 0.59 0.59 0.59 0.1K
14:25 0.58 0.58 0.58 0.58 450.0K
14:30 0.58 0.58 0.58 0.58 4.0K
14:45 0.59 0.59 0.58 0.58 354.0K
15:00 0.58 0.58 0.58 0.58 143.4K
15:05 0.57 0.58 0.57 0.58 47.6K
15:15 0.58 0.58 0.58 0.58 3.3K
15:20 0.58 0.58 0.57 0.57 39.5K
15:25 0.57 0.57 0.57 0.57 354.3K
15:30 0.56 0.56 0.55 0.56 211.2K
15:35 0.56 0.57 0.56 0.56 67.6K
15:40 0.56 0.57 0.56 0.57 31.3K
15:45 0.56 0.57 0.56 0.57 1.1K
15:50 0.56 0.56 0.56 0.56 1.0K
15:55 0.57 0.57 0.57 0.57 200.1K
16:00 0.57 0.57 0.57 0.57 1.6K
16:05 0.57 0.57 0.57 0.57 232.3K
16:10 0.57 0.57 0.57 0.57 50.0K
16:15 0.57 0.57 0.57 0.57 0.1K
16:20 0.57 0.57 0.57 0.57 103.5K
16:25 0.57 0.57 0.57 0.57 0.4K
16:35 0.56 0.56 0.56 0.56 117.8K
17:45 0.56 0.56 0.56 0.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available