Roctec Global PCL

ROCTEC
🏛️ thailand →
0.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.60 0.60 0.60 0.60 40.6K
10:05 0.60 0.60 0.60 0.60 118.2K
10:10 0.60 0.60 0.59 0.60 54.7K
10:20 0.60 0.60 0.60 0.60 0.5K
10:25 0.60 0.60 0.60 0.60 1.0K
10:30 0.60 0.60 0.60 0.60 0.2K
10:35 0.59 0.59 0.59 0.59 20.5K
10:45 0.60 0.60 0.60 0.60 0.1K
10:55 0.60 0.60 0.60 0.60 0.1K
11:05 0.59 0.59 0.59 0.59 14.0K
11:20 0.59 0.59 0.59 0.59 149.4K
11:25 0.60 0.60 0.60 0.60 100.0K
11:30 0.60 0.60 0.59 0.60 22.0K
11:35 0.60 0.60 0.59 0.60 142.2K
11:40 0.60 0.60 0.60 0.60 53.0K
11:55 0.60 0.60 0.60 0.60 35.0K
12:10 0.59 0.59 0.59 0.59 0.3K
12:20 0.60 0.60 0.60 0.60 1.4K
12:25 0.60 0.61 0.60 0.60 396.9K
13:55 0.60 0.60 0.60 0.60 3.7K
14:00 0.60 0.61 0.60 0.61 12.4K
14:05 0.60 0.60 0.60 0.60 0.1K
14:10 0.60 0.60 0.60 0.60 14.6K
14:45 0.60 0.60 0.60 0.60 0.1K
14:50 0.60 0.60 0.60 0.60 0.2K
15:50 0.60 0.60 0.60 0.60 2.1K
15:55 0.59 0.59 0.59 0.59 1.0K
16:00 0.59 0.60 0.59 0.60 0.2K
16:05 0.60 0.60 0.60 0.60 0.1K
16:25 0.60 0.60 0.60 0.60 1.7K
16:35 0.60 0.60 0.60 0.60 423.0K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available