Roctec Global PCL

ROCTEC
🏛️ thailand →
0.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 40.1K
10:00 0.61 0.61 0.60 0.61 32.1K
10:05 0.61 0.61 0.61 0.61 117.7K
10:15 0.61 0.61 0.61 0.61 73.3K
10:20 0.61 0.61 0.61 0.61 8.9K
10:30 0.61 0.61 0.61 0.61 177.3K
10:35 0.61 0.61 0.61 0.61 15.0K
10:40 0.61 0.61 0.61 0.61 184.8K
10:45 0.61 0.61 0.61 0.61 294.6K
10:50 0.61 0.62 0.61 0.62 5.2K
10:55 0.62 0.62 0.62 0.62 5.0K
11:10 0.62 0.62 0.62 0.62 0.2K
11:15 0.62 0.62 0.62 0.62 50.2K
11:30 0.61 0.62 0.61 0.61 308.9K
11:35 0.61 0.61 0.61 0.61 205.5K
11:40 0.61 0.61 0.61 0.61 0.2K
11:45 0.61 0.61 0.61 0.61 25.1K
11:50 0.61 0.61 0.61 0.61 300.0K
11:55 0.61 0.61 0.61 0.61 36.0K
12:00 0.61 0.61 0.61 0.61 50.0K
12:05 0.62 0.62 0.62 0.62 1.5K
12:10 0.62 0.62 0.62 0.62 0.1K
14:20 0.62 0.62 0.62 0.62 6.0K
14:25 0.61 0.61 0.61 0.61 0.2K
14:35 0.61 0.61 0.61 0.61 0.1K
14:40 0.62 0.63 0.61 0.63 519.2K
14:45 0.62 0.63 0.62 0.63 44.4K
14:50 0.62 0.62 0.62 0.62 25.2K
14:55 0.62 0.62 0.62 0.62 141.2K
15:00 0.62 0.62 0.62 0.62 10.3K
15:05 0.62 0.62 0.62 0.62 7.2K
15:15 0.62 0.62 0.62 0.62 10.8K
15:20 0.62 0.62 0.62 0.62 5.0K
15:25 0.62 0.63 0.62 0.63 136.6K
15:30 0.62 0.62 0.62 0.62 20.1K
15:35 0.62 0.63 0.62 0.63 11.2K
15:40 0.62 0.62 0.62 0.62 0.5K
15:45 0.62 0.62 0.62 0.62 42.0K
15:55 0.63 0.63 0.62 0.62 12.2K
16:00 0.62 0.63 0.62 0.62 99.7K
16:05 0.62 0.62 0.62 0.62 3.0K
16:10 0.62 0.62 0.62 0.62 86.4K
16:15 0.62 0.62 0.62 0.62 115.1K
16:20 0.62 0.62 0.62 0.62 206.5K
16:25 0.62 0.62 0.62 0.62 0.6K
16:35 0.61 0.61 0.61 0.61 66.1K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available