Roctec Global PCL

ROCTEC
🏛️ thailand →
0.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.61 0.61 0.60 0.60 283.0K
10:15 0.61 0.61 0.61 0.61 2.0K
10:20 0.61 0.61 0.61 0.61 380.8K
10:25 0.61 0.62 0.61 0.62 21.4K
10:30 0.61 0.61 0.61 0.61 138.8K
10:35 0.61 0.62 0.61 0.62 186.3K
10:50 0.62 0.62 0.62 0.62 10.0K
11:05 0.62 0.62 0.62 0.62 12.0K
11:15 0.61 0.61 0.61 0.61 0.1K
11:20 0.61 0.61 0.61 0.61 13.7K
11:25 0.62 0.62 0.62 0.62 1.0K
11:35 0.62 0.62 0.62 0.62 1.0K
11:40 0.62 0.62 0.62 0.62 32.0K
11:55 0.61 0.61 0.61 0.61 1.2K
12:00 0.61 0.61 0.61 0.61 0.1K
12:20 0.61 0.61 0.61 0.61 54.5K
12:25 0.62 0.62 0.62 0.62 0.3K
13:55 0.61 0.61 0.61 0.61 68.0K
14:20 0.62 0.62 0.62 0.62 20.0K
14:25 0.62 0.62 0.62 0.62 6.0K
14:55 0.61 0.61 0.61 0.61 50.0K
15:05 0.62 0.62 0.62 0.62 0.1K
15:20 0.62 0.62 0.62 0.62 21.6K
15:30 0.61 0.62 0.61 0.62 50.1K
16:10 0.61 0.61 0.61 0.61 10.0K
16:25 0.61 0.62 0.61 0.62 91.6K
16:35 0.61 0.61 0.61 0.61 63.0K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available