Roctec Global PCL

ROCTEC
🏛️ thailand →
0.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.62 0.62 0.62 0.62 34.6K
10:00 0.62 0.62 0.60 0.60 140.8K
10:05 0.61 0.61 0.61 0.61 610.2K
10:10 0.61 0.61 0.61 0.61 218.8K
10:15 0.61 0.61 0.61 0.61 53.2K
10:20 0.61 0.61 0.61 0.61 270.0K
10:25 0.61 0.61 0.60 0.60 1.1K
10:30 0.60 0.61 0.60 0.61 10.1K
10:35 0.61 0.61 0.60 0.60 28.0K
10:40 0.60 0.61 0.60 0.61 80.1K
10:45 0.60 0.60 0.60 0.60 0.2K
10:50 0.60 0.60 0.60 0.60 51.3K
10:55 0.60 0.61 0.60 0.61 230.0K
11:00 0.61 0.61 0.61 0.61 15.0K
11:05 0.61 0.61 0.61 0.61 0.7K
11:15 0.61 0.61 0.61 0.61 0.3K
11:20 0.60 0.60 0.60 0.60 1.3K
11:25 0.60 0.60 0.60 0.60 2.7K
11:30 0.61 0.61 0.61 0.61 0.1K
11:40 0.61 0.61 0.61 0.61 3.5K
12:05 0.60 0.60 0.60 0.60 1.3K
12:20 0.61 0.61 0.61 0.61 34.0K
12:25 0.60 0.60 0.60 0.60 0.1K
13:55 0.61 0.61 0.61 0.61 1.0K
14:00 0.61 0.61 0.61 0.61 76.2K
14:05 0.61 0.61 0.61 0.61 1.3K
14:30 0.61 0.61 0.61 0.61 141.6K
14:35 0.61 0.61 0.61 0.61 1.2K
14:40 0.61 0.61 0.61 0.61 50.0K
14:45 0.61 0.61 0.61 0.61 7.0K
14:50 0.60 0.60 0.60 0.60 1.4K
14:55 0.61 0.61 0.61 0.61 0.1K
15:05 0.61 0.61 0.61 0.61 1.0K
15:10 0.61 0.61 0.61 0.61 0.1K
15:15 0.61 0.61 0.61 0.61 2.0K
15:20 0.60 0.61 0.60 0.61 168.4K
15:25 0.60 0.60 0.60 0.60 1.7K
15:30 0.61 0.61 0.61 0.61 86.9K
15:35 0.62 0.62 0.62 0.62 47.9K
15:40 0.61 0.61 0.61 0.61 167.5K
15:45 0.61 0.61 0.61 0.61 20.0K
15:50 0.61 0.61 0.61 0.61 0.2K
16:00 0.61 0.61 0.61 0.61 1.3K
16:05 0.61 0.61 0.61 0.61 140.0K
16:15 0.61 0.61 0.61 0.61 3.0K
16:20 0.61 0.61 0.61 0.61 2.2K
16:25 0.61 0.61 0.61 0.61 2.1K
16:35 0.61 0.61 0.61 0.61 150.0K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available