Roctec Global PCL

ROCTEC
🏛️ thailand →
0.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 50.0K
10:00 0.61 0.61 0.61 0.61 7.1K
10:15 0.61 0.61 0.61 0.61 101.0K
10:20 0.62 0.62 0.62 0.62 28.0K
10:25 0.61 0.61 0.61 0.61 1.0K
10:35 0.62 0.62 0.62 0.62 185.6K
10:40 0.62 0.62 0.62 0.62 14.3K
10:45 0.62 0.62 0.62 0.62 45.0K
10:55 0.62 0.62 0.62 0.62 6.0K
11:05 0.62 0.62 0.62 0.62 7.8K
11:10 0.61 0.61 0.61 0.61 60.0K
11:25 0.62 0.62 0.61 0.61 60.6K
11:30 0.61 0.62 0.61 0.62 31.0K
11:35 0.62 0.62 0.62 0.62 53.0K
11:50 0.62 0.62 0.62 0.62 1.0K
12:05 0.61 0.61 0.61 0.61 1.7K
12:10 0.61 0.61 0.61 0.61 44.0K
12:15 0.62 0.62 0.62 0.62 10.0K
12:25 0.61 0.61 0.61 0.61 7.0K
13:55 0.61 0.61 0.61 0.61 50.0K
14:05 0.61 0.61 0.61 0.61 0.4K
14:15 0.61 0.61 0.61 0.61 200.0K
14:20 0.61 0.61 0.61 0.61 0.1K
14:35 0.61 0.61 0.61 0.61 0.1K
14:40 0.61 0.61 0.61 0.61 2.3K
14:45 0.62 0.62 0.62 0.62 100.0K
15:15 0.62 0.62 0.62 0.62 10.0K
15:45 0.61 0.61 0.61 0.61 23.0K
15:50 0.61 0.61 0.61 0.61 8.0K
15:55 0.62 0.62 0.62 0.62 0.1K
16:35 0.62 0.62 0.62 0.62 0.6K
17:45 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available