Roctec Global PCL

ROCTEC
🏛️ thailand →
0.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 26.1K
10:05 0.61 0.61 0.60 0.61 13.8K
10:10 0.60 0.60 0.60 0.60 326.4K
10:20 0.61 0.61 0.61 0.61 1.1K
10:30 0.60 0.61 0.60 0.61 89.1K
10:45 0.61 0.61 0.61 0.61 0.6K
11:00 0.60 0.60 0.60 0.60 195.2K
11:10 0.60 0.60 0.60 0.60 5.0K
11:20 0.60 0.60 0.60 0.60 131.9K
11:45 0.60 0.60 0.60 0.60 100.0K
12:25 0.61 0.61 0.61 0.61 0.2K
14:25 0.60 0.60 0.60 0.60 0.1K
14:35 0.61 0.61 0.61 0.61 0.1K
14:45 0.60 0.60 0.60 0.60 7.1K
15:05 0.60 0.60 0.60 0.60 13.0K
15:30 0.60 0.60 0.60 0.60 502.4K
15:40 0.60 0.60 0.60 0.60 117.0K
15:55 0.60 0.60 0.60 0.60 46.9K
16:10 0.60 0.60 0.60 0.60 4.5K
16:15 0.61 0.61 0.61 0.61 0.5K
16:20 0.61 0.61 0.61 0.61 5.0K
16:25 0.61 0.61 0.60 0.60 57.0K
16:35 0.61 0.61 0.61 0.61 8.9K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available