Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
10:00 0.61 0.61 0.61 0.61 34.5K
10:10 0.61 0.61 0.61 0.61 0.8K
10:25 0.61 0.61 0.61 0.61 50.0K
10:40 0.61 0.61 0.61 0.61 70.0K
10:45 0.61 0.61 0.61 0.61 40.0K
11:00 0.61 0.61 0.61 0.61 3.8K
11:05 0.61 0.61 0.61 0.61 22.9K
11:15 0.61 0.61 0.61 0.61 10.0K
11:20 0.62 0.62 0.62 0.62 0.1K
11:25 0.61 0.62 0.61 0.62 6.1K
11:35 0.61 0.61 0.61 0.61 10.0K
11:45 0.62 0.62 0.62 0.62 0.1K
11:50 0.61 0.61 0.61 0.61 5.5K
11:55 0.60 0.60 0.60 0.60 2.0K
12:20 0.61 0.61 0.61 0.61 10.0K
12:25 0.62 0.62 0.62 0.62 0.1K
13:55 0.62 0.62 0.61 0.61 10.5K
14:20 0.61 0.61 0.61 0.61 5.1K
14:45 0.61 0.62 0.61 0.62 2.0K
15:20 0.62 0.62 0.62 0.62 1.0K
15:25 0.61 0.61 0.61 0.61 1.2K
15:35 0.62 0.62 0.61 0.61 30.1K
15:45 0.61 0.61 0.61 0.61 120.0K
15:50 0.61 0.61 0.61 0.61 100.0K
16:00 0.62 0.62 0.62 0.62 0.1K
16:05 0.61 0.61 0.61 0.61 0.1K
16:10 0.62 0.62 0.62 0.62 1.0K
16:20 0.61 0.61 0.61 0.61 50.4K
16:25 0.62 0.62 0.62 0.62 0.5K
16:35 0.61 0.61 0.61 0.61 62.0K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available