Roctec Global PCL

ROCTEC
🏛️ thailand →
0.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.66 0.66 0.66 0.66 351.5K
10:00 0.65 0.66 0.65 0.66 550.3K
10:05 0.66 0.66 0.65 0.65 154.0K
10:10 0.66 0.68 0.66 0.67 2,790.6K
10:15 0.67 0.68 0.67 0.68 70.3K
10:20 0.68 0.68 0.67 0.68 1,225.5K
10:25 0.68 0.69 0.67 0.68 2,010.5K
10:30 0.68 0.68 0.68 0.68 39.0K
10:35 0.68 0.68 0.67 0.67 125.1K
10:40 0.67 0.67 0.67 0.67 1,158.2K
10:45 0.67 0.67 0.67 0.67 371.9K
10:50 0.67 0.67 0.67 0.67 8.9K
11:00 0.67 0.67 0.67 0.67 20.0K
11:05 0.67 0.67 0.67 0.67 55.0K
11:10 0.67 0.67 0.66 0.67 152.6K
11:15 0.67 0.67 0.67 0.67 40.0K
11:20 0.67 0.67 0.67 0.67 4.3K
11:25 0.67 0.67 0.67 0.67 1.0K
11:35 0.67 0.67 0.66 0.66 0.4K
11:40 0.67 0.67 0.67 0.67 0.1K
11:45 0.67 0.67 0.67 0.67 0.6K
11:50 0.66 0.67 0.66 0.67 20.1K
12:05 0.66 0.66 0.66 0.66 18.0K
12:15 0.67 0.67 0.66 0.66 39.1K
12:20 0.66 0.66 0.66 0.66 67.6K
12:25 0.66 0.67 0.66 0.67 72.1K
13:55 0.67 0.67 0.67 0.67 7.5K
14:05 0.67 0.67 0.66 0.66 941.2K
14:10 0.66 0.66 0.66 0.66 205.5K
14:15 0.66 0.66 0.66 0.66 20.0K
14:30 0.67 0.67 0.66 0.66 17.5K
14:35 0.66 0.67 0.66 0.67 11.1K
14:40 0.67 0.67 0.67 0.67 5.0K
14:55 0.66 0.66 0.66 0.66 38.4K
15:00 0.66 0.66 0.66 0.66 567.0K
15:05 0.66 0.66 0.66 0.66 69.9K
15:10 0.66 0.66 0.65 0.66 157.2K
15:15 0.66 0.66 0.66 0.66 69.1K
15:20 0.66 0.66 0.66 0.66 32.6K
15:25 0.66 0.66 0.66 0.66 9.0K
15:30 0.67 0.67 0.67 0.67 30.5K
15:45 0.66 0.66 0.65 0.65 90.5K
15:50 0.66 0.67 0.66 0.67 204.0K
16:05 0.66 0.66 0.66 0.66 0.6K
16:10 0.66 0.66 0.65 0.65 200.6K
16:15 0.66 0.66 0.66 0.66 6.0K
16:25 0.66 0.66 0.66 0.66 250.0K
16:35 0.66 0.66 0.66 0.66 378.6K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available