Roctec Global PCL

ROCTEC
🏛️ thailand →
0.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.65 0.65 0.65 0.65 494.8K
10:00 0.66 0.66 0.66 0.66 565.0K
10:10 0.66 0.66 0.66 0.66 47.5K
10:15 0.66 0.66 0.65 0.65 160.9K
10:20 0.66 0.66 0.66 0.66 5.1K
10:25 0.65 0.66 0.65 0.66 150.1K
10:30 0.66 0.66 0.66 0.66 11.5K
10:35 0.65 0.66 0.65 0.66 3.1K
10:45 0.66 0.66 0.66 0.66 66.6K
10:50 0.66 0.66 0.66 0.66 119.8K
11:05 0.66 0.66 0.66 0.66 156.4K
11:10 0.67 0.67 0.67 0.67 0.1K
11:15 0.67 0.67 0.67 0.67 420.0K
11:20 0.67 0.67 0.67 0.67 111.8K
11:30 0.66 0.66 0.66 0.66 409.4K
11:35 0.67 0.67 0.66 0.66 364.3K
11:45 0.65 0.65 0.65 0.65 1.0K
11:50 0.65 0.66 0.65 0.66 0.6K
11:55 0.65 0.65 0.65 0.65 0.7K
12:05 0.66 0.66 0.66 0.66 0.1K
13:55 0.66 0.66 0.66 0.66 100.0K
14:05 0.66 0.66 0.66 0.66 30.0K
14:10 0.65 0.65 0.65 0.65 132.4K
14:25 0.66 0.66 0.66 0.66 0.1K
14:30 0.66 0.66 0.66 0.66 21.1K
14:45 0.65 0.66 0.65 0.66 25.1K
15:15 0.66 0.66 0.66 0.66 18.8K
15:20 0.65 0.65 0.65 0.65 8.0K
15:25 0.66 0.66 0.65 0.65 732.6K
15:35 0.65 0.65 0.65 0.65 0.1K
15:40 0.65 0.65 0.65 0.65 10.0K
15:45 0.65 0.65 0.65 0.65 40.0K
15:50 0.64 0.64 0.64 0.64 100.6K
15:55 0.64 0.64 0.64 0.64 190.0K
16:00 0.64 0.64 0.64 0.64 40.0K
16:05 0.64 0.64 0.64 0.64 90.0K
16:10 0.64 0.65 0.64 0.65 63.0K
16:20 0.64 0.65 0.64 0.65 4.0K
16:25 0.65 0.65 0.65 0.65 100.0K
16:35 0.64 0.64 0.64 0.64 595.1K
17:45 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available