Roctec Global PCL

ROCTEC
🏛️ thailand →
0.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.80 0.80 0.80 0.80 150.0K
10:00 0.80 0.80 0.80 0.80 81.0K
10:05 0.80 0.81 0.80 0.81 30.7K
10:10 0.80 0.81 0.80 0.81 20.1K
10:20 0.80 0.80 0.80 0.80 0.2K
10:25 0.80 0.81 0.80 0.80 462.7K
10:30 0.80 0.80 0.80 0.80 67.1K
10:35 0.80 0.80 0.80 0.80 63.0K
10:40 0.80 0.80 0.80 0.80 45.0K
10:45 0.80 0.80 0.80 0.80 110.2K
10:50 0.80 0.80 0.80 0.80 1.0K
11:00 0.80 0.80 0.80 0.80 136.1K
11:15 0.80 0.80 0.80 0.80 109.3K
11:20 0.80 0.81 0.80 0.81 55.0K
11:55 0.81 0.81 0.81 0.81 0.2K
12:05 0.80 0.80 0.80 0.80 50.0K
12:10 0.80 0.80 0.80 0.80 30.0K
12:20 0.80 0.80 0.80 0.80 10.8K
14:05 0.80 0.81 0.80 0.81 53.0K
14:10 0.80 0.80 0.80 0.80 50.0K
14:15 0.81 0.81 0.81 0.81 0.1K
14:40 0.81 0.81 0.81 0.81 10.0K
15:00 0.80 0.80 0.80 0.80 100.6K
15:05 0.80 0.80 0.80 0.80 148.0K
15:15 0.80 0.80 0.80 0.80 155.0K
15:20 0.80 0.80 0.80 0.80 10.0K
15:30 0.80 0.80 0.80 0.80 120.0K
15:35 0.80 0.80 0.80 0.80 50.1K
15:55 0.80 0.81 0.80 0.80 73.1K
16:05 0.80 0.80 0.80 0.80 40.0K
16:15 0.80 0.81 0.80 0.81 7.6K
16:25 0.80 0.80 0.80 0.80 0.1K
16:35 0.81 0.81 0.81 0.81 100.0K
17:45 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available