Rolling Optics Holding AB

ROLLI
🏛️ sweden →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 1.18 1.18 1.18 1.18 0.1K
10:24 1.15 1.15 1.15 1.15 0.1K
10:32 1.17 1.17 1.17 1.17 0.4K
11:25 1.15 1.15 1.15 1.15 0.0K
11:33 1.17 1.17 1.17 1.17 9.5K
11:34 1.15 1.15 1.15 1.15 1.7K
13:51 1.15 1.15 1.15 1.15 1.1K
14:12 1.17 1.17 1.17 1.17 0.1K
14:57 1.21 1.21 1.21 1.21 2.0K
15:00 1.20 1.20 1.20 1.20 0.0K
15:47 1.20 1.20 1.20 1.20 1.0K
16:46 1.20 1.20 1.20 1.20 10.0K
17:24 1.20 1.25 1.20 1.25 20.0K
17:30 1.25 1.25 1.25 1.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available