Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.64
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.57 10.53 10.56 107.2K
09:35 10.56 10.57 10.54 10.55 22.5K
09:40 10.56 10.56 10.54 10.55 8.5K
09:45 10.55 10.55 10.52 10.52 25.9K
09:50 10.53 10.54 10.51 10.52 10.0K
09:55 10.51 10.52 10.50 10.51 17.1K
10:00 10.52 10.53 10.51 10.52 11.3K
10:05 10.52 10.53 10.51 10.51 20.6K
10:10 10.50 10.53 10.50 10.53 21.4K
10:15 10.53 10.54 10.53 10.54 45.1K
10:20 10.53 10.54 10.52 10.53 56.3K
10:25 10.52 10.53 10.50 10.50 49.0K
10:30 10.51 10.54 10.50 10.54 41.6K
10:35 10.54 10.55 10.53 10.55 26.5K
10:40 10.54 10.54 10.52 10.52 34.4K
10:45 10.53 10.54 10.52 10.53 12.1K
10:50 10.53 10.55 10.53 10.55 29.8K
10:55 10.55 10.57 10.55 10.57 25.1K
11:00 10.56 10.57 10.56 10.57 2.9K
11:05 10.57 10.60 10.57 10.59 37.3K
11:10 10.59 10.60 10.59 10.60 14.5K
11:15 10.60 10.62 10.59 10.61 144.8K
11:20 10.61 10.64 10.61 10.62 672.1K
11:25 10.62 10.64 10.62 10.64 207.5K
11:30 10.63 10.65 10.63 10.65 116.4K
11:35 10.65 10.65 10.64 10.64 7.5K
11:40 10.64 10.68 10.64 10.67 15.9K
11:45 10.66 10.68 10.66 10.67 32.0K
11:50 10.67 10.67 10.64 10.66 29.2K
11:55 10.65 10.69 10.65 10.65 513.6K
12:00 10.66 10.69 10.66 10.68 550.8K
12:05 10.69 10.70 10.67 10.69 184.3K
12:10 10.70 10.71 10.69 10.70 19.6K
12:15 10.70 10.72 10.69 10.72 114.2K
12:20 10.72 10.72 10.70 10.72 9.7K
12:25 10.72 10.73 10.70 10.71 26.9K
12:30 10.73 10.73 10.71 10.73 18.2K
12:35 10.73 10.73 10.72 10.73 40.2K
12:40 10.72 10.74 10.72 10.72 56.3K
12:45 10.74 10.74 10.72 10.72 58.8K
12:50 10.74 10.74 10.72 10.73 10.2K
12:55 10.74 10.76 10.73 10.76 1,730.4K
13:00 10.76 10.77 10.75 10.76 51.3K
13:05 10.76 10.77 10.75 10.77 21.0K
13:10 10.78 10.78 10.76 10.77 14.3K
13:15 10.76 10.77 10.76 10.76 7.4K
13:20 10.77 10.77 10.76 10.77 16.5K
13:25 10.77 10.79 10.76 10.78 30.5K
13:30 10.78 10.79 10.77 10.77 21.7K
13:35 10.77 10.79 10.77 10.77 11.7K
13:40 10.77 10.78 10.76 10.77 44.3K
13:45 10.76 10.77 10.75 10.76 25.5K
13:50 10.77 10.77 10.75 10.77 16.0K
13:55 10.77 10.77 10.74 10.76 55.8K
14:00 10.75 10.76 10.74 10.76 32.9K
14:05 10.76 10.76 10.74 10.75 39.2K
14:10 10.74 10.76 10.74 10.74 26.2K
14:15 10.75 10.76 10.74 10.76 27.8K
14:20 10.75 10.76 10.75 10.75 17.6K
14:25 10.76 10.76 10.75 10.75 15.0K
14:30 10.76 10.76 10.75 10.76 18.3K
14:35 10.75 10.77 10.75 10.77 29.7K
14:40 10.77 10.77 10.76 10.76 8.8K
14:45 10.77 10.77 10.75 10.76 26.6K
14:50 10.75 10.77 10.73 10.74 52.6K
14:55 10.76 10.76 10.74 10.74 41.5K
15:00 10.75 10.75 10.74 10.75 26.7K
15:05 10.75 10.75 10.74 10.74 23.1K
15:10 10.75 10.76 10.74 10.74 25.5K
15:15 10.75 10.76 10.74 10.76 106.5K
15:20 10.75 10.76 10.75 10.75 19.6K
15:25 10.76 10.76 10.75 10.75 25.2K
15:30 10.76 10.76 10.75 10.75 55.7K
15:35 10.75 10.77 10.75 10.77 32.7K
15:40 10.77 10.78 10.76 10.77 54.9K
15:45 10.76 10.77 10.75 10.76 26.0K
15:50 10.75 10.76 10.72 10.72 109.9K
15:55 10.72 10.76 10.71 10.73 162.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available