Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.64
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.51 11.47 11.49 176.6K
09:35 11.50 11.55 11.49 11.55 142.3K
09:40 11.54 11.57 11.51 11.52 214.0K
09:45 11.53 11.55 11.49 11.50 61.6K
09:50 11.51 11.52 11.50 11.50 68.1K
09:55 11.51 11.52 11.50 11.52 46.8K
10:00 11.51 11.55 11.51 11.55 52.0K
10:05 11.55 11.62 11.55 11.61 219.1K
10:10 11.61 11.63 11.60 11.62 84.1K
10:15 11.62 11.63 11.61 11.63 36.3K
10:20 11.63 11.64 11.63 11.62 50.8K
10:25 11.63 11.63 11.60 11.60 37.7K
10:30 11.61 11.62 11.60 11.60 37.0K
10:35 11.61 11.61 11.59 11.60 60.4K
10:40 11.60 11.61 11.59 11.60 36.8K
10:45 11.61 11.61 11.59 11.59 18.4K
10:50 11.60 11.60 11.59 11.59 20.3K
10:55 11.60 11.61 11.59 11.59 10.5K
11:00 11.60 11.61 11.59 11.59 27.4K
11:05 11.60 11.62 11.60 11.62 18.9K
11:10 11.61 11.61 11.60 11.60 75.4K
11:15 11.60 11.63 11.60 11.62 144.0K
11:20 11.62 11.63 11.61 11.61 24.9K
11:25 11.61 11.63 11.61 11.61 279.9K
11:30 11.62 11.62 11.62 11.62 26.5K
11:35 11.62 11.65 11.61 11.65 39.7K
11:40 11.65 11.65 11.60 11.62 119.2K
11:45 11.61 11.62 11.60 11.60 14.2K
11:50 11.62 11.63 11.60 11.61 163.3K
11:55 11.62 11.63 11.61 11.61 24.9K
12:00 11.63 11.63 11.62 11.63 23.0K
12:05 11.63 11.65 11.62 11.64 34.0K
12:10 11.65 11.65 11.64 11.64 87.8K
12:15 11.65 11.65 11.64 11.65 1,115.1K
12:20 11.64 11.66 11.63 11.65 7,671.3K
12:25 11.66 11.67 11.65 11.65 312.5K
12:30 11.65 11.67 11.65 11.66 21.9K
12:35 11.67 11.67 11.65 11.67 21.4K
12:40 11.67 11.68 11.66 11.68 197.1K
12:45 11.68 11.70 11.67 11.70 135.5K
12:50 11.70 11.76 11.70 11.75 58.7K
12:55 11.71 11.73 11.71 11.72 7.7K
13:00 11.71 11.72 11.70 11.70 22.2K
13:05 11.70 11.73 11.70 11.73 69.2K
13:10 11.72 11.72 11.71 11.72 5.1K
13:15 11.72 11.72 11.71 11.71 22.9K
13:20 11.71 11.72 11.71 11.71 4.5K
13:25 11.72 11.72 11.70 11.70 25.3K
13:30 11.70 11.72 11.70 11.71 17.3K
13:35 11.70 11.77 11.70 11.75 22.1K
13:40 11.74 11.76 11.74 11.76 13.2K
13:45 11.75 11.76 11.74 11.75 13.1K
13:50 11.76 11.76 11.74 11.75 28.6K
13:55 11.74 11.76 11.71 11.76 80.6K
14:00 11.74 11.78 11.74 11.76 56.8K
14:05 11.77 11.80 11.76 11.80 60.4K
14:10 11.81 11.84 11.77 11.79 411.8K
14:15 11.80 11.80 11.76 11.76 39.4K
14:20 11.76 11.77 11.76 11.77 21.2K
14:25 11.76 11.78 11.76 11.76 23.1K
14:30 11.77 11.77 11.76 11.76 27.4K
14:35 11.76 11.77 11.76 11.76 28.8K
14:40 11.76 11.77 11.75 11.76 15.1K
14:45 11.75 11.77 11.73 11.73 11.8K
14:50 11.75 11.75 11.73 11.75 30.0K
14:55 11.77 11.77 11.73 11.75 13.1K
15:00 11.76 11.77 11.74 11.74 10.7K
15:05 11.76 11.76 11.74 11.76 37.6K
15:10 11.76 11.76 11.73 11.74 30.9K
15:15 11.75 11.77 11.73 11.77 70.2K
15:20 11.77 11.77 11.76 11.76 38.7K
15:25 11.77 11.77 11.74 11.76 284.4K
15:30 11.77 11.78 11.75 11.75 440.9K
15:35 11.76 11.77 11.75 11.77 264.4K
15:40 11.77 11.77 11.75 11.76 179.3K
15:45 11.76 11.79 11.75 11.79 39.1K
15:50 11.76 11.80 11.75 11.80 87.9K
15:55 11.78 11.80 11.74 11.78 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available