Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.92 11.88 11.90 238.4K
09:35 11.89 11.93 11.88 11.92 91.6K
09:40 11.92 11.93 11.90 11.92 57.9K
09:45 11.94 11.95 11.93 11.94 42.7K
09:50 11.95 11.98 11.94 11.95 59.2K
09:55 11.97 11.97 11.95 11.97 65.4K
10:00 11.97 11.99 11.96 11.97 59.4K
10:05 11.96 12.01 11.96 12.01 42.5K
10:10 12.01 12.02 11.99 12.01 18.8K
10:15 12.01 12.04 12.01 12.03 29.4K
10:20 12.04 12.06 12.04 12.06 32.6K
10:25 12.05 12.07 12.05 12.05 24.1K
10:30 12.05 12.06 12.03 12.04 7.7K
10:35 12.03 12.06 12.03 12.06 12.7K
10:40 12.05 12.06 12.04 12.04 11.5K
10:45 12.06 12.06 12.03 12.03 45.8K
10:50 12.05 12.06 12.05 12.05 18.4K
10:55 12.06 12.06 12.04 12.04 10.2K
11:00 12.05 12.06 12.04 12.05 40.5K
11:05 12.05 12.07 12.04 12.06 21.9K
11:10 12.06 12.08 12.06 12.07 10.7K
11:15 12.08 12.09 12.08 12.09 10.8K
11:20 12.08 12.08 12.05 12.06 25.3K
11:25 12.06 12.07 12.05 12.07 67.6K
11:30 12.06 12.10 12.06 12.10 16.7K
11:35 12.11 12.13 12.11 12.12 17.4K
11:40 12.13 12.13 12.10 12.10 15.3K
11:45 12.11 12.12 12.10 12.12 17.3K
11:50 12.11 12.12 12.11 12.12 8.5K
11:55 12.11 12.11 12.09 12.10 33.4K
12:00 12.09 12.11 12.09 12.11 12.0K
12:05 12.10 12.11 12.09 12.11 13.6K
12:10 12.11 12.12 12.10 12.11 13.4K
12:15 12.11 12.12 12.10 12.11 22.1K
12:20 12.11 12.11 12.10 12.11 6.9K
12:25 12.11 12.11 12.10 12.10 21.6K
12:30 12.09 12.10 12.06 12.06 13.2K
12:35 12.09 12.09 12.06 12.08 36.5K
12:40 12.08 12.11 12.08 12.09 31.0K
12:45 12.09 12.11 12.09 12.10 24.0K
12:50 12.10 12.11 12.10 12.11 22.5K
12:55 12.11 12.11 12.09 12.09 51.4K
13:00 12.09 12.10 12.07 12.09 44.4K
13:05 12.10 12.11 12.09 12.10 31.4K
13:10 12.10 12.12 12.10 12.12 46.7K
13:15 12.12 12.12 12.08 12.11 118.3K
13:20 12.11 12.12 12.10 12.12 61.7K
13:25 12.13 12.16 12.13 12.16 102.2K
13:30 12.16 12.18 12.15 12.16 16.1K
13:35 12.16 12.18 12.16 12.18 11.0K
13:40 12.18 12.18 12.15 12.15 19.9K
13:45 12.16 12.18 12.15 12.16 27.3K
13:50 12.16 12.17 12.16 12.17 16.9K
13:55 12.17 12.17 12.16 12.16 8.0K
14:00 12.17 12.17 12.14 12.15 19.3K
14:05 12.16 12.16 12.14 12.14 8.5K
14:10 12.15 12.15 12.14 12.15 13.6K
14:15 12.14 12.16 12.14 12.16 16.3K
14:20 12.16 12.16 12.14 12.16 33.7K
14:25 12.15 12.17 12.15 12.16 23.6K
14:30 12.16 12.16 12.15 12.16 11.4K
14:35 12.16 12.17 12.16 12.17 7.8K
14:40 12.17 12.17 12.16 12.16 27.2K
14:45 12.17 12.18 12.16 12.18 15.8K
14:50 12.17 12.18 12.16 12.16 26.7K
14:55 12.16 12.16 12.15 12.16 20.4K
15:00 12.16 12.17 12.16 12.17 13.6K
15:05 12.17 12.17 12.16 12.16 11.7K
15:10 12.17 12.17 12.16 12.17 29.2K
15:15 12.16 12.18 12.16 12.16 10.2K
15:20 12.17 12.18 12.16 12.17 9.7K
15:25 12.17 12.18 12.16 12.18 19.8K
15:30 12.17 12.18 12.16 12.18 23.1K
15:35 12.18 12.18 12.17 12.17 17.4K
15:40 12.18 12.18 12.17 12.18 16.4K
15:45 12.18 12.18 12.17 12.18 6.3K
15:50 12.18 12.19 12.17 12.19 59.3K
15:55 12.19 12.19 12.18 12.18 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available