Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.17 13.15 13.16 77.2K
09:35 13.16 13.18 13.16 13.17 32.6K
09:40 13.17 13.20 13.17 13.20 89.9K
09:45 13.20 13.20 13.16 13.16 29.8K
09:50 13.15 13.17 13.15 13.16 184.1K
09:55 13.16 13.18 13.16 13.17 136.9K
10:00 13.18 13.18 13.15 13.16 33.1K
10:05 13.16 13.17 13.15 13.15 65.9K
10:10 13.15 13.16 13.11 13.11 197.9K
10:15 13.11 13.12 13.10 13.12 81.6K
10:20 13.12 13.13 13.09 13.09 48.8K
10:25 13.09 13.10 13.07 13.08 59.1K
10:30 13.07 13.08 13.07 13.07 68.9K
10:35 13.07 13.12 13.07 13.11 87.8K
10:40 13.12 13.12 13.10 13.11 80.7K
10:45 13.12 13.12 13.09 13.10 17.0K
10:50 13.11 13.12 13.10 13.11 7.4K
10:55 13.11 13.12 13.10 13.11 14.5K
11:00 13.12 13.12 13.10 13.10 8.9K
11:05 13.11 13.13 13.10 13.11 24.4K
11:10 13.12 13.14 13.11 13.14 71.3K
11:15 13.14 13.15 13.13 13.15 102.0K
11:20 13.15 13.15 13.13 13.14 76.5K
11:25 13.13 13.14 13.12 13.14 162.8K
11:30 13.14 13.20 13.14 13.20 27.7K
11:35 13.20 13.24 13.19 13.22 49.4K
11:40 13.21 13.23 13.20 13.23 10.8K
11:45 13.23 13.24 13.22 13.24 16.8K
11:50 13.24 13.24 13.23 13.24 4.5K
11:55 13.23 13.24 13.23 13.24 15.2K
12:00 13.24 13.24 13.20 13.21 30.7K
12:05 13.21 13.22 13.21 13.21 54.3K
12:10 13.22 13.23 13.22 13.22 144.6K
12:15 13.22 13.24 13.22 13.23 24.5K
12:20 13.24 13.24 13.23 13.24 4.1K
12:25 13.24 13.24 13.23 13.24 10.2K
12:30 13.24 13.24 13.23 13.24 67.0K
12:35 13.24 13.24 13.23 13.24 10.9K
12:40 13.24 13.24 13.23 13.24 12.9K
12:45 13.24 13.24 13.23 13.24 17.1K
12:50 13.24 13.24 13.22 13.23 15.1K
12:55 13.23 13.24 13.23 13.24 16.3K
13:00 13.24 13.24 13.23 13.24 4.6K
13:05 13.24 13.25 13.24 13.25 21.1K
13:10 13.25 13.25 13.25 13.25 13.8K
13:15 13.25 13.25 13.22 13.25 23.2K
13:20 13.25 13.25 13.24 13.24 17.3K
13:25 13.25 13.26 13.23 13.26 35.1K
13:30 13.26 13.27 13.26 13.27 4.6K
13:35 13.27 13.28 13.27 13.28 8.3K
13:40 13.28 13.29 13.26 13.26 30.6K
13:45 13.25 13.26 13.21 13.22 22.2K
13:50 13.22 13.23 13.21 13.23 11.5K
13:55 13.22 13.23 13.21 13.22 26.4K
14:00 13.23 13.23 13.22 13.22 24.5K
14:05 13.22 13.23 13.22 13.23 17.8K
14:10 13.23 13.23 13.22 13.22 3.0K
14:15 13.22 13.23 13.20 13.21 20.8K
14:20 13.21 13.22 13.20 13.22 25.9K
14:25 13.22 13.22 13.21 13.21 15.0K
14:30 13.22 13.22 13.18 13.20 27.6K
14:35 13.21 13.21 13.20 13.20 11.3K
14:40 13.20 13.20 13.19 13.19 10.3K
14:45 13.19 13.22 13.18 13.22 8.0K
14:50 13.21 13.21 13.18 13.20 12.9K
14:55 13.20 13.21 13.19 13.20 11.8K
15:00 13.20 13.20 13.19 13.20 3.7K
15:05 13.20 13.22 13.18 13.18 13.7K
15:10 13.18 13.20 13.17 13.20 8.4K
15:15 13.20 13.20 13.19 13.19 10.4K
15:20 13.20 13.22 13.19 13.22 14.6K
15:25 13.22 13.24 13.22 13.24 7.5K
15:30 13.23 13.24 13.23 13.23 6.4K
15:35 13.24 13.24 13.23 13.24 26.0K
15:40 13.23 13.25 13.23 13.24 13.0K
15:45 13.25 13.26 13.24 13.25 20.6K
15:50 13.26 13.26 13.25 13.26 30.8K
15:55 13.25 13.26 13.24 13.26 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available