Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 13.56 13.52 13.54 95.1K
09:35 13.53 13.56 13.53 13.56 22.0K
09:40 13.56 13.59 13.56 13.58 20.1K
09:45 13.58 13.60 13.58 13.59 24.0K
09:50 13.59 13.60 13.58 13.59 43.3K
09:55 13.59 13.59 13.58 13.58 10.4K
10:00 13.59 13.62 13.57 13.61 55.3K
10:05 13.61 13.65 13.61 13.64 106.9K
10:10 13.64 13.64 13.62 13.63 5.7K
10:15 13.63 13.64 13.63 13.64 24.7K
10:20 13.65 13.65 13.62 13.62 21.4K
10:25 13.63 13.63 13.61 13.62 13.7K
10:30 13.63 13.63 13.61 13.62 5.3K
10:35 13.62 13.63 13.61 13.62 14.5K
10:40 13.62 13.64 13.61 13.62 33.1K
10:45 13.62 13.64 13.61 13.62 21.0K
10:50 13.63 13.63 13.61 13.62 45.4K
10:55 13.61 13.63 13.60 13.62 66.6K
11:00 13.62 13.62 13.61 13.62 135.2K
11:05 13.62 13.63 13.61 13.62 64.2K
11:10 13.62 13.65 13.61 13.64 230.4K
11:15 13.62 13.64 13.62 13.63 25.5K
11:20 13.64 13.64 13.63 13.64 5.4K
11:25 13.64 13.68 13.64 13.66 49.1K
11:30 13.65 13.66 13.65 13.66 15.2K
11:35 13.68 13.68 13.67 13.68 9.1K
11:40 13.68 13.68 13.67 13.68 8.3K
11:45 13.67 13.68 13.67 13.68 7.5K
11:50 13.67 13.68 13.67 13.68 14.8K
11:55 13.68 13.68 13.67 13.68 9.1K
12:00 13.68 13.70 13.68 13.68 21.4K
12:05 13.68 13.69 13.68 13.69 7.1K
12:10 13.68 13.68 13.67 13.68 29.3K
12:15 13.68 13.68 13.67 13.68 6.2K
12:20 13.68 13.68 13.67 13.68 3.1K
12:25 13.68 13.68 13.67 13.67 2.8K
12:30 13.68 13.68 13.67 13.67 5.6K
12:35 13.68 13.68 13.66 13.66 7.9K
12:40 13.65 13.66 13.65 13.66 7.5K
12:45 13.66 13.66 13.65 13.66 19.7K
12:50 13.66 13.66 13.65 13.66 2.7K
12:55 13.65 13.66 13.63 13.64 32.8K
13:00 13.64 13.64 13.63 13.63 7.2K
13:05 13.63 13.65 13.63 13.65 12.5K
13:10 13.65 13.65 13.65 13.65 2.7K
13:15 13.65 13.65 13.65 13.65 1.2K
13:20 13.64 13.65 13.64 13.65 17.1K
13:25 13.65 13.66 13.64 13.65 3.7K
13:30 13.65 13.67 13.65 13.66 36.3K
13:35 13.65 13.66 13.65 13.66 19.5K
13:40 13.66 13.67 13.66 13.67 4.4K
13:45 13.67 13.67 13.65 13.65 4.7K
13:50 13.67 13.67 13.67 13.67 4.2K
13:55 13.67 13.67 13.65 13.67 4.1K
14:00 13.66 13.67 13.66 13.66 9.2K
14:05 13.67 13.67 13.66 13.67 13.5K
14:10 13.67 13.67 13.67 13.67 9.5K
14:15 13.67 13.67 13.67 13.66 6.1K
14:20 13.67 13.68 13.66 13.67 28.8K
14:25 13.68 13.68 13.67 13.67 10.0K
14:30 13.68 13.69 13.67 13.69 4.6K
14:35 13.69 13.69 13.68 13.69 4.8K
14:40 13.69 13.69 13.68 13.69 8.0K
14:45 13.69 13.69 13.68 13.69 9.8K
14:50 13.69 13.69 13.68 13.69 11.8K
14:55 13.69 13.69 13.68 13.69 32.8K
15:00 13.69 13.69 13.68 13.69 10.4K
15:05 13.69 13.70 13.68 13.70 7.9K
15:10 13.70 13.70 13.69 13.69 9.8K
15:15 13.70 13.71 13.69 13.70 20.6K
15:20 13.71 13.71 13.70 13.71 11.5K
15:25 13.71 13.71 13.70 13.70 13.6K
15:30 13.71 13.71 13.70 13.71 9.5K
15:35 13.71 13.71 13.70 13.70 14.8K
15:40 13.70 13.71 13.70 13.70 68.2K
15:45 13.71 13.72 13.70 13.72 82.5K
15:50 13.72 13.73 13.71 13.73 76.3K
15:55 13.73 13.73 13.71 13.73 100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available