Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.39 13.42 13.39 13.42 93.6K
09:35 13.43 13.45 13.42 13.43 68.5K
09:40 13.45 13.48 13.45 13.48 45.0K
09:45 13.48 13.52 13.46 13.51 49.7K
09:50 13.50 13.50 13.46 13.46 67.6K
09:55 13.46 13.49 13.45 13.48 53.1K
10:00 13.48 13.49 13.47 13.48 189.9K
10:05 13.46 13.49 13.46 13.49 106.3K
10:10 13.48 13.48 13.45 13.47 82.1K
10:15 13.48 13.48 13.47 13.47 44.0K
10:20 13.48 13.50 13.48 13.50 35.9K
10:25 13.50 13.53 13.50 13.53 103.4K
10:30 13.51 13.52 13.49 13.49 52.5K
10:35 13.50 13.52 13.49 13.51 26.5K
10:40 13.51 13.54 13.51 13.53 34.0K
10:45 13.52 13.54 13.51 13.51 40.5K
10:50 13.51 13.52 13.50 13.51 22.7K
10:55 13.51 13.52 13.49 13.49 49.2K
11:00 13.49 13.50 13.47 13.48 35.0K
11:05 13.47 13.50 13.47 13.50 49.9K
11:10 13.50 13.52 13.49 13.51 34.7K
11:15 13.52 13.52 13.50 13.51 57.3K
11:20 13.50 13.51 13.49 13.49 14.3K
11:25 13.49 13.49 13.48 13.48 26.6K
11:30 13.49 13.49 13.48 13.49 23.2K
11:35 13.49 13.52 13.48 13.50 20.6K
11:40 13.49 13.52 13.49 13.51 9.7K
11:45 13.51 13.51 13.50 13.51 7.8K
11:50 13.51 13.53 13.50 13.52 23.3K
11:55 13.52 13.59 13.52 13.59 44.3K
12:00 13.58 13.59 13.56 13.59 13.3K
12:05 13.60 13.61 13.58 13.59 21.6K
12:10 13.61 13.63 13.60 13.61 54.4K
12:15 13.62 13.62 13.61 13.61 9.4K
12:20 13.62 13.62 13.61 13.62 17.8K
12:25 13.61 13.62 13.58 13.59 37.9K
12:30 13.59 13.59 13.58 13.59 12.5K
12:35 13.58 13.59 13.57 13.58 2.2K
12:40 13.58 13.59 13.57 13.57 14.8K
12:45 13.58 13.61 13.58 13.61 21.6K
12:50 13.62 13.62 13.60 13.62 5.0K
12:55 13.61 13.62 13.61 13.62 9.9K
13:00 13.62 13.62 13.61 13.61 4.5K
13:05 13.61 13.63 13.61 13.63 12.0K
13:10 13.62 13.62 13.61 13.62 15.4K
13:15 13.62 13.62 13.61 13.61 10.8K
13:20 13.62 13.62 13.61 13.62 23.4K
13:25 13.62 13.64 13.61 13.63 9.6K
13:30 13.64 13.64 13.61 13.61 26.7K
13:35 13.62 13.63 13.62 13.62 3.2K
13:40 13.63 13.63 13.62 13.63 4.0K
13:45 13.63 13.63 13.62 13.63 13.3K
13:50 13.62 13.63 13.60 13.61 26.8K
13:55 13.62 13.62 13.61 13.61 23.8K
14:00 13.62 13.63 13.62 13.62 5.0K
14:05 13.63 13.63 13.62 13.63 18.2K
14:10 13.62 13.64 13.62 13.64 6.1K
14:15 13.64 13.65 13.63 13.64 14.8K
14:20 13.64 13.66 13.63 13.65 20.0K
14:25 13.66 13.67 13.63 13.66 23.0K
14:30 13.66 13.67 13.65 13.65 35.2K
14:35 13.66 13.66 13.64 13.65 10.1K
14:40 13.65 13.66 13.65 13.66 8.3K
14:45 13.65 13.66 13.65 13.65 7.0K
14:50 13.66 13.66 13.65 13.66 18.0K
14:55 13.66 13.66 13.65 13.65 24.4K
15:00 13.66 13.66 13.65 13.66 9.3K
15:05 13.66 13.66 13.65 13.66 24.5K
15:10 13.66 13.66 13.64 13.65 13.9K
15:15 13.64 13.65 13.64 13.65 10.7K
15:20 13.64 13.65 13.64 13.64 23.7K
15:25 13.65 13.65 13.64 13.65 14.4K
15:30 13.65 13.65 13.64 13.64 10.6K
15:35 13.65 13.65 13.64 13.65 46.0K
15:40 13.64 13.65 13.64 13.65 45.0K
15:45 13.64 13.65 13.64 13.65 12.2K
15:50 13.64 13.66 13.64 13.66 35.1K
15:55 13.66 13.66 13.66 13.66 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available