Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.39 13.40 13.35 13.37 57.3K
09:35 13.38 13.38 13.35 13.36 35.7K
09:40 13.35 13.38 13.35 13.38 39.0K
09:45 13.37 13.38 13.36 13.38 65.0K
09:50 13.39 13.39 13.35 13.36 44.5K
09:55 13.34 13.34 13.32 13.32 17.4K
10:00 13.33 13.33 13.31 13.32 36.3K
10:05 13.32 13.34 13.31 13.31 30.6K
10:10 13.32 13.32 13.30 13.31 46.9K
10:15 13.30 13.31 13.30 13.31 34.5K
10:20 13.30 13.31 13.29 13.30 39.4K
10:25 13.30 13.31 13.28 13.28 63.3K
10:30 13.29 13.30 13.28 13.30 63.6K
10:35 13.30 13.30 13.28 13.28 30.5K
10:40 13.27 13.30 13.27 13.28 65.7K
10:45 13.27 13.29 13.27 13.29 25.2K
10:50 13.28 13.28 13.26 13.27 9.2K
10:55 13.27 13.27 13.25 13.25 17.7K
11:00 13.25 13.26 13.24 13.25 16.7K
11:05 13.25 13.25 13.24 13.24 18.6K
11:10 13.24 13.25 13.23 13.24 23.8K
11:15 13.24 13.28 13.24 13.26 96.1K
11:20 13.26 13.26 13.24 13.25 32.2K
11:25 13.25 13.26 13.25 13.25 68.1K
11:30 13.25 13.27 13.23 13.27 37.1K
11:35 13.24 13.27 13.23 13.24 25.6K
11:40 13.25 13.26 13.24 13.26 249.9K
11:45 13.26 13.26 13.25 13.26 35.8K
11:50 13.26 13.27 13.26 13.26 8.3K
11:55 13.27 13.27 13.26 13.26 7.5K
12:00 13.26 13.27 13.26 13.26 36.9K
12:05 13.27 13.27 13.26 13.26 19.0K
12:10 13.26 13.26 13.25 13.26 9.9K
12:15 13.26 13.26 13.25 13.26 38.9K
12:20 13.26 13.26 13.25 13.26 12.6K
12:25 13.26 13.26 13.25 13.26 8.1K
12:30 13.25 13.26 13.24 13.25 164.6K
12:35 13.26 13.26 13.25 13.25 9.4K
12:40 13.26 13.26 13.25 13.26 6.5K
12:45 13.25 13.26 13.25 13.25 4.1K
12:50 13.26 13.26 13.25 13.26 9.5K
12:55 13.26 13.26 13.25 13.25 3.0K
13:00 13.26 13.26 13.25 13.26 10.7K
13:05 13.26 13.26 13.25 13.26 7.2K
13:10 13.26 13.26 13.25 13.26 3.5K
13:15 13.25 13.26 13.24 13.24 16.5K
13:20 13.25 13.25 13.23 13.25 101.8K
13:25 13.24 13.24 13.23 13.23 22.5K
13:30 13.24 13.25 13.23 13.25 15.9K
13:35 13.25 13.25 13.24 13.24 4.0K
13:40 13.25 13.25 13.25 13.25 17.9K
13:45 13.24 13.25 13.24 13.24 12.3K
13:50 13.24 13.25 13.23 13.23 28.2K
13:55 13.23 13.23 13.22 13.22 4.6K
14:00 13.22 13.22 13.20 13.20 29.1K
14:05 13.21 13.21 13.20 13.21 18.6K
14:10 13.22 13.22 13.21 13.22 12.0K
14:15 13.22 13.22 13.21 13.21 13.9K
14:20 13.21 13.22 13.21 13.21 6.5K
14:25 13.21 13.23 13.21 13.23 55.6K
14:30 13.23 13.23 13.22 13.22 24.1K
14:35 13.23 13.23 13.22 13.22 11.6K
14:40 13.22 13.25 13.21 13.22 50.3K
14:45 13.23 13.23 13.22 13.23 6.2K
14:50 13.22 13.24 13.22 13.24 9.0K
14:55 13.23 13.24 13.23 13.24 12.7K
15:00 13.23 13.24 13.23 13.23 9.8K
15:05 13.23 13.24 13.23 13.24 5.6K
15:10 13.24 13.24 13.20 13.21 66.2K
15:15 13.20 13.21 13.20 13.20 6.8K
15:20 13.20 13.21 13.20 13.21 6.3K
15:25 13.21 13.21 13.20 13.21 19.8K
15:30 13.21 13.22 13.21 13.22 13.0K
15:35 13.21 13.22 13.21 13.21 12.9K
15:40 13.22 13.22 13.21 13.22 19.3K
15:45 13.21 13.22 13.21 13.21 6.5K
15:50 13.22 13.22 13.21 13.22 15.5K
15:55 13.22 13.23 13.22 13.22 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available