Rolls Royce Holdings plc

RYCEY
🏛️ usa →
16.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.77 15.79 15.75 15.78 92.9K
09:35 15.77 15.78 15.76 15.76 37.7K
09:40 15.77 15.81 15.76 15.78 41.5K
09:45 15.77 15.78 15.77 15.78 49.2K
09:50 15.78 15.80 15.78 15.80 19.1K
09:55 15.81 15.83 15.81 15.81 28.0K
10:00 15.81 15.82 15.78 15.79 60.0K
10:05 15.78 15.80 15.77 15.80 9.6K
10:10 15.78 15.79 15.77 15.78 11.7K
10:15 15.79 15.80 15.78 15.80 34.2K
10:20 15.80 15.81 15.77 15.78 24.9K
10:25 15.79 15.79 15.77 15.78 43.0K
10:30 15.78 15.78 15.77 15.77 26.1K
10:35 15.78 15.80 15.78 15.79 16.1K
10:40 15.79 15.80 15.78 15.79 15.8K
10:45 15.79 15.79 15.77 15.77 18.1K
10:50 15.78 15.79 15.77 15.78 9.1K
10:55 15.78 15.79 15.77 15.77 18.6K
11:00 15.78 15.79 15.77 15.78 11.6K
11:05 15.78 15.78 15.76 15.76 22.5K
11:10 15.75 15.75 15.73 15.74 29.1K
11:15 15.74 15.77 15.72 15.76 63.3K
11:20 15.75 15.76 15.74 15.74 11.5K
11:25 15.74 15.75 15.73 15.75 15.6K
11:30 15.75 15.75 15.72 15.74 61.5K
11:35 15.73 15.74 15.70 15.73 40.8K
11:40 15.73 15.73 15.71 15.72 9.0K
11:45 15.71 15.72 15.71 15.71 18.8K
11:50 15.71 15.72 15.71 15.71 2.8K
11:55 15.71 15.72 15.70 15.71 24.7K
12:00 15.71 15.71 15.70 15.70 5.8K
12:05 15.71 15.71 15.70 15.71 13.0K
12:10 15.71 15.72 15.70 15.72 12.3K
12:15 15.71 15.72 15.71 15.72 17.1K
12:20 15.72 15.72 15.71 15.72 7.5K
12:25 15.72 15.72 15.72 15.72 6.9K
12:30 15.72 15.73 15.72 15.73 10.5K
12:35 15.73 15.73 15.72 15.73 6.0K
12:40 15.72 15.73 15.72 15.72 15.2K
12:45 15.73 15.73 15.72 15.73 24.3K
12:50 15.73 15.73 15.72 15.73 35.8K
12:55 15.73 15.73 15.72 15.73 4.8K
13:00 15.73 15.73 15.72 15.73 3.4K
13:05 15.73 15.73 15.72 15.73 17.7K
13:10 15.72 15.74 15.72 15.73 18.1K
13:15 15.74 15.74 15.73 15.73 18.6K
13:20 15.73 15.73 15.73 15.73 4.8K
13:25 15.73 15.75 15.72 15.74 23.0K
13:30 15.74 15.75 15.73 15.75 17.4K
13:35 15.75 15.75 15.74 15.74 6.3K
13:40 15.75 15.75 15.74 15.75 13.3K
13:45 15.75 15.78 15.75 15.77 9.3K
13:50 15.78 15.78 15.77 15.78 13.5K
13:55 15.78 15.78 15.77 15.78 1.0K
14:00 15.77 15.78 15.77 15.77 14.0K
14:05 15.78 15.78 15.77 15.77 2.6K
14:10 15.78 15.78 15.77 15.77 6.2K
14:15 15.77 15.78 15.77 15.78 18.2K
14:20 15.77 15.79 15.77 15.78 13.1K
14:25 15.79 15.79 15.78 15.79 11.6K
14:30 15.79 15.79 15.78 15.79 10.2K
14:35 15.79 15.79 15.78 15.78 15.0K
14:40 15.79 15.79 15.78 15.78 43.2K
14:45 15.78 15.79 15.78 15.78 3.5K
14:50 15.79 15.80 15.78 15.80 38.6K
14:55 15.80 15.80 15.80 15.79 19.5K
15:00 15.80 15.80 15.79 15.80 40.1K
15:05 15.81 15.81 15.79 15.81 22.0K
15:10 15.80 15.81 15.80 15.80 15.9K
15:15 15.80 15.81 15.80 15.81 10.4K
15:20 15.82 15.82 15.80 15.82 6.9K
15:25 15.82 15.82 15.81 15.82 39.9K
15:30 15.82 15.82 15.81 15.81 11.8K
15:35 15.82 15.82 15.81 15.82 16.6K
15:40 15.81 15.82 15.81 15.82 10.6K
15:45 15.81 15.82 15.80 15.82 40.9K
15:50 15.82 15.82 15.80 15.81 43.6K
15:55 15.81 15.83 15.80 15.80 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available