Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.77 15.73 15.76 163.4K
09:35 15.75 15.77 15.75 15.75 46.6K
09:40 15.75 15.77 15.73 15.73 54.8K
09:45 15.72 15.73 15.68 15.69 140.8K
09:50 15.69 15.72 15.69 15.72 120.6K
09:55 15.73 15.74 15.70 15.73 65.8K
10:00 15.73 15.73 15.70 15.70 17.0K
10:05 15.72 15.74 15.72 15.73 6.5K
10:10 15.74 15.74 15.73 15.74 39.5K
10:15 15.74 15.76 15.73 15.75 43.1K
10:20 15.74 15.75 15.72 15.73 68.3K
10:25 15.73 15.75 15.73 15.75 7.4K
10:30 15.75 15.75 15.71 15.71 78.9K
10:35 15.72 15.73 15.71 15.72 22.8K
10:40 15.72 15.74 15.71 15.74 17.0K
10:45 15.74 15.76 15.74 15.75 20.2K
10:50 15.76 15.78 15.73 15.75 88.3K
10:55 15.75 15.77 15.74 15.77 68.2K
11:00 15.76 15.77 15.74 15.75 67.3K
11:05 15.75 15.76 15.72 15.76 112.8K
11:10 15.75 15.75 15.71 15.71 19.4K
11:15 15.71 15.72 15.70 15.72 14.3K
11:20 15.72 15.73 15.70 15.71 7.7K
11:25 15.71 15.73 15.70 15.73 19.1K
11:30 15.73 15.74 15.70 15.71 49.5K
11:35 15.71 15.71 15.68 15.68 33.5K
11:40 15.69 15.69 15.68 15.68 14.0K
11:45 15.69 15.71 15.68 15.69 32.5K
11:50 15.69 15.71 15.69 15.70 79.4K
11:55 15.70 15.70 15.68 15.68 3.9K
12:00 15.68 15.71 15.68 15.69 29.5K
12:05 15.71 15.71 15.70 15.70 24.4K
12:10 15.71 15.73 15.70 15.73 38.1K
12:15 15.74 15.76 15.73 15.75 26.0K
12:20 15.75 15.76 15.75 15.76 7.5K
12:25 15.75 15.76 15.75 15.76 12.6K
12:30 15.76 15.76 15.75 15.76 9.7K
12:35 15.76 15.77 15.75 15.77 47.0K
12:40 15.77 15.77 15.76 15.77 37.2K
12:45 15.77 15.78 15.76 15.77 20.1K
12:50 15.77 15.78 15.77 15.78 19.2K
12:55 15.79 15.79 15.79 15.78 5.8K
13:00 15.78 15.80 15.78 15.79 27.8K
13:05 15.80 15.80 15.80 15.80 9.1K
13:10 15.80 15.80 15.79 15.80 8.2K
13:15 15.80 15.80 15.80 15.80 10.6K
13:20 15.80 15.80 15.79 15.80 7.2K
13:25 15.80 15.80 15.79 15.80 7.0K
13:30 15.80 15.80 15.79 15.80 9.0K
13:35 15.80 15.80 15.79 15.79 3.8K
13:40 15.80 15.80 15.79 15.79 24.3K
13:45 15.80 15.80 15.80 15.80 14.0K
13:50 15.80 15.80 15.80 15.80 7.8K
13:55 15.80 15.80 15.76 15.76 14.7K
14:00 15.76 15.77 15.76 15.77 63.6K
14:05 15.77 15.77 15.76 15.77 6.2K
14:10 15.77 15.77 15.76 15.77 10.2K
14:15 15.77 15.77 15.76 15.76 5.3K
14:20 15.77 15.79 15.76 15.79 22.5K
14:25 15.79 15.79 15.78 15.78 17.2K
14:30 15.79 15.81 15.78 15.80 77.8K
14:35 15.81 15.82 15.80 15.81 34.0K
14:40 15.80 15.82 15.80 15.81 41.8K
14:45 15.81 15.82 15.81 15.82 26.3K
14:50 15.81 15.82 15.74 15.76 281.4K
14:55 15.76 15.78 15.76 15.78 13.2K
15:00 15.78 15.78 15.76 15.77 26.7K
15:05 15.77 15.78 15.76 15.77 33.3K
15:10 15.78 15.78 15.77 15.78 24.3K
15:15 15.78 15.79 15.77 15.79 11.7K
15:20 15.79 15.79 15.78 15.79 25.6K
15:25 15.79 15.79 15.78 15.79 15.5K
15:30 15.79 15.79 15.78 15.79 7.2K
15:35 15.78 15.79 15.78 15.78 10.5K
15:40 15.78 15.79 15.78 15.79 20.8K
15:45 15.79 15.81 15.79 15.81 47.5K
15:50 15.81 15.82 15.80 15.82 138.9K
15:55 15.82 15.83 15.80 15.81 142.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available