Roman DBDR Acquisition II

DRDB
🏛️ usa →
10.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.36 10.36 10.36 0.1K
10:06 10.35 10.35 10.35 10.35 2.5K
11:21 10.35 10.35 10.35 10.35 2.9K
11:43 10.35 10.35 10.35 10.35 11.1K
12:21 10.35 10.35 10.35 10.35 2.2K
13:27 10.34 10.35 10.34 10.35 6.0K
13:39 10.34 10.34 10.34 10.34 2.5K
14:03 10.34 10.34 10.34 10.34 14.0K
14:09 10.34 10.34 10.34 10.34 1.6K
14:13 10.34 10.34 10.34 10.34 30.9K
14:15 10.34 10.34 10.33 10.33 10.6K
14:19 10.33 10.33 10.33 10.33 50.0K
14:20 10.33 10.33 10.33 10.33 50.0K
14:25 10.33 10.33 10.33 10.33 50.0K
14:34 10.33 10.33 10.33 10.33 0.2K
14:49 10.32 10.32 10.32 10.32 11.1K
15:18 10.32 10.32 10.32 10.32 3.0K
15:27 10.32 10.32 10.32 10.32 0.3K
15:45 10.31 10.31 10.31 10.31 4.5K
15:46 10.31 10.31 10.30 10.30 3.7K
15:50 10.31 10.31 10.31 10.31 0.4K
15:57 10.31 10.31 10.31 10.31 0.7K
15:59 10.30 10.32 10.30 10.32 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available